28070 比迪信证五四购Ａ (认购证)
按盘价 
0.058 -0.027 (-31.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 355.200 | 14,665,000 | 40,000,000 | 100.000 | ||||
| 06/03/2025 | 0.102 | 361.600 | 17,210,000 | 40,000,000 | 100.000 | ||||
| 05/03/2025 | 0.074 | 349.200 | 26,550,000 | 40,000,000 | 100.000 | ||||
| 04/03/2025 | 0.056 | 339.000 | 123,025,000 | 40,000,000 | 100.000 | 47,780,000 | 0.059 | 61,045,000 | 0.058 |
| 03/03/2025 | 0.122 | 363.600 | 25,305,000 | 26,735,000 | 66.840 | 5,870,000 | 0.125 | 7,190,000 | 0.140 |
| 28/02/2025 | 0.157 | 371.600 | 26,405,000 | 25,415,000 | 63.540 | 3,195,000 | 0.183 | 10,870,000 | 0.170 |
| 27/02/2025 | 0.275 | 398.600 | 14,315,000 | 17,740,000 | 44.350 | 3,045,000 | 0.249 | 2,750,000 | 0.244 |
| 26/02/2025 | 0.232 | 389.800 | 191,340,000 | 18,035,000 | 45.090 | 84,120,000 | 0.220 | 84,505,000 | 0.220 |
| 25/02/2025 | 0.222 | 387.200 | 172,945,000 | 17,650,000 | 44.130 | 82,295,000 | 0.224 | 83,725,000 | 0.224 |
| 24/02/2025 | 0.239 | 389.000 | 63,500,000 | 16,220,000 | 40.550 | 28,610,000 | 0.243 | 33,540,000 | 0.245 |
| 21/02/2025 | 0.255 | 392.400 | 31,150,000 | 11,290,000 | 28.230 | 13,510,000 | 0.246 | 10,235,000 | 0.250 |
| 20/02/2025 | 0.186 | 375.000 | 69,330,000 | 14,565,000 | 36.410 | 35,275,000 | 0.182 | 28,980,000 | 0.185 |
| 19/02/2025 | 0.160 | 368.200 | 66,160,000 | 20,860,000 | 52.150 | 31,690,000 | 0.156 | 31,200,000 | 0.156 |
| 18/02/2025 | 0.155 | 365.600 | 159,720,000 | 21,350,000 | 53.380 | 68,370,000 | 0.154 | 73,545,000 | 0.153 |
| 17/02/2025 | 0.130 | 355.200 | 138,365,000 | 16,175,000 | 40.440 | 60,315,000 | 0.126 | 70,130,000 | 0.126 |
| 14/02/2025 | 0.160 | 364.200 | 192,915,000 | 6,360,000 | 15.900 | 93,530,000 | 0.146 | 91,030,000 | 0.145 |
| 13/02/2025 | 0.090 | 339.000 | 222,285,000 | 8,860,000 | 22.150 | 111,560,000 | 0.124 | 107,830,000 | 0.124 |
| 12/02/2025 | 0.128 | 352.000 | 312,990,000 | 12,590,000 | 31.480 | 148,960,000 | 0.110 | 155,900,000 | 0.110 |
| 11/02/2025 | 0.069 | 327.800 | 42,765,000 | 5,650,000 | 14.130 | 20,115,000 | 0.075 | 20,840,000 | 0.075 |
| 10/02/2025 | 0.085 | 330.200 | 53,995,000 | 4,925,000 | 12.310 | 26,135,000 | 0.080 | 27,010,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |