28067 阿里国君五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 140.000 | 70,000 | 6,140,000 | 6.140 | ||||
| 06/03/2025 | 0.012 | 140.800 | 0 | 6,140,000 | 6.140 | ||||
| 05/03/2025 | 0.013 | 129.900 | 0 | 6,140,000 | 6.140 | ||||
| 04/03/2025 | 0.014 | 127.800 | 395,000 | 6,140,000 | 6.140 | 395,000 | 0.012 | ||
| 03/03/2025 | 0.012 | 130.400 | 185,000 | 6,535,000 | 6.535 | ||||
| 28/02/2025 | 0.013 | 127.500 | 230,000 | 6,535,000 | 6.535 | ||||
| 27/02/2025 | 0.012 | 135.700 | 250,000 | 6,535,000 | 6.535 | ||||
| 26/02/2025 | 0.012 | 136.900 | 85,000 | 6,535,000 | 6.535 | ||||
| 25/02/2025 | 0.014 | 130.600 | 5,175,000 | 6,535,000 | 6.535 | 4,940,000 | 0.018 | ||
| 24/02/2025 | 0.012 | 135.700 | 0 | 11,475,000 | 11.475 | ||||
| 21/02/2025 | 0.012 | 138.500 | 5,400,000 | 11,475,000 | 11.475 | 20,000 | 0.014 | 5,120,000 | 0.021 |
| 20/02/2025 | 0.031 | 120.900 | 295,000 | 6,375,000 | 6.375 | 295,000 | 0.032 | ||
| 19/02/2025 | 0.023 | 124.100 | 0 | 6,080,000 | 6.080 | ||||
| 18/02/2025 | 0.023 | 126.300 | 1,600,000 | 6,080,000 | 6.080 | 1,600,000 | 0.022 | ||
| 17/02/2025 | 0.028 | 122.200 | 380,000 | 4,480,000 | 4.480 | 380,000 | 0.029 | ||
| 14/02/2025 | 0.023 | 124.100 | 855,000 | 4,860,000 | 4.860 | 825,000 | 0.026 | ||
| 13/02/2025 | 0.029 | 116.700 | 2,015,000 | 4,035,000 | 4.035 | 1,815,000 | 0.027 | ||
| 12/02/2025 | 0.036 | 113.800 | 2,220,000 | 2,220,000 | 2.220 | 2,220,000 | 0.036 | ||
| 11/02/2025 | 0.061 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.061 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |