28063 腾讯华泰五四购Ａ (认购证)
按盘价 
0.049 -0.035 (-41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 533.500 | 2,710,000 | 18,780,000 | 46.950 | 400,000 | 0.085 | 580,000 | 0.101 |
| 06/03/2025 | 0.097 | 544.000 | 11,720,000 | 18,600,000 | 46.500 | 4,040,000 | 0.075 | 470,000 | 0.081 |
| 05/03/2025 | 0.041 | 505.500 | 12,840,000 | 22,170,000 | 55.425 | 6,320,000 | 0.036 | 3,130,000 | 0.039 |
| 04/03/2025 | 0.030 | 491.000 | 12,230,000 | 25,360,000 | 63.400 | 3,230,000 | 0.018 | 3,700,000 | 0.027 |
| 03/03/2025 | 0.025 | 483.200 | 14,350,000 | 24,890,000 | 62.225 | 2,620,000 | 0.025 | 6,560,000 | 0.030 |
| 28/02/2025 | 0.028 | 478.600 | 8,480,000 | 20,950,000 | 52.375 | 4,270,000 | 0.045 | 400,000 | 0.041 |
| 27/02/2025 | 0.053 | 495.400 | 23,690,000 | 24,820,000 | 62.050 | 2,540,000 | 0.072 | 14,880,000 | 0.063 |
| 26/02/2025 | 0.068 | 501.500 | 10,080,000 | 12,480,000 | 31.200 | 5,410,000 | 0.065 | ||
| 25/02/2025 | 0.050 | 484.800 | 3,030,000 | 7,070,000 | 17.675 | 1,440,000 | 0.052 | ||
| 24/02/2025 | 0.078 | 497.200 | 21,890,000 | 8,510,000 | 21.275 | 8,590,000 | 0.100 | 9,220,000 | 0.101 |
| 21/02/2025 | 0.111 | 517.000 | 10,780,000 | 7,880,000 | 19.700 | 3,210,000 | 0.091 | 590,000 | 0.086 |
| 20/02/2025 | 0.053 | 486.800 | 20,040,000 | 10,500,000 | 26.250 | 12,160,000 | 0.059 | 5,400,000 | 0.056 |
| 19/02/2025 | 0.076 | 497.800 | 32,580,000 | 17,260,000 | 43.150 | 15,040,000 | 0.082 | 15,620,000 | 0.081 |
| 18/02/2025 | 0.100 | 503.500 | 22,640,000 | 16,680,000 | 41.700 | 7,450,000 | 0.094 | 4,800,000 | 0.112 |
| 17/02/2025 | 0.085 | 493.600 | 103,630,000 | 19,330,000 | 48.325 | 42,030,000 | 0.093 | 57,220,000 | 0.089 |
| 14/02/2025 | 0.047 | 474.800 | 28,770,000 | 4,140,000 | 10.350 | 14,130,000 | 0.031 | 14,510,000 | 0.033 |
| 13/02/2025 | 0.020 | 442.000 | 1,990,000 | 3,760,000 | 9.400 | 180,000 | 0.046 | 1,760,000 | 0.022 |
| 12/02/2025 | 0.022 | 444.200 | 470,000 | 2,180,000 | 5.450 | 450,000 | 0.018 | 20,000 | 0.017 |
| 11/02/2025 | 0.016 | 427.400 | 100,000 | 2,610,000 | 6.525 | 100,000 | 0.017 | ||
| 10/02/2025 | 0.018 | 437.000 | 350,000 | 2,510,000 | 6.275 | 10,000 | 0.018 | 340,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |