28056 药明信证五四购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 23.750 | 2,160,000 | 4,295,000 | 10.740 | 1,700,000 | 0.033 | 460,000 | 0.037 |
| 06/03/2025 | 0.036 | 23.550 | 80,000 | 5,535,000 | 13.840 | 40,000 | 0.035 | 40,000 | 0.038 |
| 05/03/2025 | 0.031 | 23.100 | 30,000 | 5,535,000 | 13.840 | 30,000 | 0.030 | ||
| 04/03/2025 | 0.027 | 22.600 | 11,880,000 | 5,565,000 | 13.910 | 10,390,000 | 0.023 | 345,000 | 0.025 |
| 03/03/2025 | 0.029 | 22.400 | 1,075,000 | 15,610,000 | 39.030 | 900,000 | 0.031 | 175,000 | 0.029 |
| 28/02/2025 | 0.035 | 22.450 | 5,280,000 | 16,335,000 | 40.840 | 4,200,000 | 0.041 | 210,000 | 0.040 |
| 27/02/2025 | 0.052 | 23.650 | 865,000 | 20,325,000 | 50.810 | 190,000 | 0.050 | ||
| 26/02/2025 | 0.056 | 23.750 | 7,060,000 | 20,515,000 | 51.290 | 1,205,000 | 0.060 | 5,455,000 | 0.063 |
| 25/02/2025 | 0.054 | 23.350 | 2,245,000 | 16,265,000 | 40.660 | 235,000 | 0.053 | 1,960,000 | 0.053 |
| 24/02/2025 | 0.064 | 23.650 | 17,675,000 | 14,540,000 | 36.350 | 1,910,000 | 0.060 | 14,630,000 | 0.066 |
| 21/02/2025 | 0.114 | 26.000 | 2,575,000 | 1,820,000 | 4.550 | 2,480,000 | 0.090 | 10,000 | 0.084 |
| 20/02/2025 | 0.084 | 24.300 | 13,020,000 | 4,290,000 | 10.730 | 10,770,000 | 0.094 | 830,000 | 0.095 |
| 19/02/2025 | 0.087 | 24.300 | 975,000 | 14,230,000 | 35.580 | 430,000 | 0.099 | 530,000 | 0.099 |
| 18/02/2025 | 0.085 | 24.200 | 4,330,000 | 14,130,000 | 35.330 | 2,145,000 | 0.082 | 2,185,000 | 0.082 |
| 17/02/2025 | 0.075 | 23.450 | 8,530,000 | 14,090,000 | 35.230 | 1,240,000 | 0.074 | 7,180,000 | 0.092 |
| 14/02/2025 | 0.071 | 23.300 | 5,930,000 | 8,150,000 | 20.380 | 1,015,000 | 0.058 | 4,800,000 | 0.063 |
| 13/02/2025 | 0.035 | 20.850 | 395,000 | 4,365,000 | 10.910 | 305,000 | 0.046 | 90,000 | 0.043 |
| 12/02/2025 | 0.047 | 21.450 | 105,000 | 4,580,000 | 11.450 | 105,000 | 0.047 | ||
| 11/02/2025 | 0.048 | 21.400 | 45,000 | 4,475,000 | 11.190 | 5,000 | 0.047 | 40,000 | 0.055 |
| 10/02/2025 | 0.057 | 21.800 | 2,775,000 | 4,440,000 | 11.100 | 675,000 | 0.056 | 2,000,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |