28052 中海信证五四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 15.140 | 0 | 550,000 | 1.380 | ||||
| 06/03/2025 | 0.015 | 15.260 | 0 | 550,000 | 1.380 | ||||
| 05/03/2025 | 0.015 | 14.560 | 0 | 550,000 | 1.380 | ||||
| 04/03/2025 | 0.015 | 14.600 | 0 | 550,000 | 1.380 | ||||
| 03/03/2025 | 0.015 | 14.420 | 0 | 550,000 | 1.380 | ||||
| 28/02/2025 | 0.016 | 14.400 | 0 | 550,000 | 1.380 | ||||
| 27/02/2025 | 0.019 | 14.900 | 0 | 550,000 | 1.380 | ||||
| 26/02/2025 | 0.019 | 14.820 | 0 | 550,000 | 1.380 | ||||
| 25/02/2025 | 0.014 | 13.760 | 0 | 550,000 | 1.380 | ||||
| 24/02/2025 | 0.014 | 13.960 | 0 | 550,000 | 1.380 | ||||
| 21/02/2025 | 0.014 | 13.420 | 0 | 550,000 | 1.380 | ||||
| 20/02/2025 | 0.015 | 13.420 | 0 | 550,000 | 1.380 | ||||
| 19/02/2025 | 0.016 | 13.820 | 0 | 550,000 | 1.380 | ||||
| 18/02/2025 | 0.016 | 13.560 | 0 | 550,000 | 1.380 | ||||
| 17/02/2025 | 0.016 | 13.700 | 0 | 550,000 | 1.380 | ||||
| 14/02/2025 | 0.015 | 13.460 | 0 | 550,000 | 1.380 | ||||
| 13/02/2025 | 0.014 | 12.800 | 0 | 550,000 | 1.380 | ||||
| 12/02/2025 | 0.014 | 13.120 | 0 | 550,000 | 1.380 | ||||
| 11/02/2025 | 0.013 | 12.400 | 0 | 550,000 | 1.380 | ||||
| 10/02/2025 | 0.013 | 12.660 | 0 | 550,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |