28051 中险麦银五十购Ａ (认购证)
按盘价 
0.182 -0.009 (-4.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 13.100 | 330,000 | 690,000 | 1.725 | 150,000 | 0.197 | 180,000 | 0.199 |
| 06/03/2025 | 0.198 | 13.160 | 910,000 | 660,000 | 1.650 | 450,000 | 0.193 | 460,000 | 0.193 |
| 05/03/2025 | 0.201 | 13.220 | 560,000 | 650,000 | 1.625 | 310,000 | 0.200 | 250,000 | 0.200 |
| 04/03/2025 | 0.189 | 13.060 | 1,830,000 | 710,000 | 1.775 | 1,710,000 | 0.189 | 120,000 | 0.186 |
| 03/03/2025 | 0.175 | 12.780 | 440,000 | 2,300,000 | 5.750 | 120,000 | 0.182 | 320,000 | 0.177 |
| 28/02/2025 | 0.177 | 12.720 | 390,000 | 2,100,000 | 5.250 | 80,000 | 0.175 | 290,000 | 0.174 |
| 27/02/2025 | 0.186 | 12.960 | 1,830,000 | 1,890,000 | 4.725 | 440,000 | 0.203 | 1,390,000 | 0.202 |
| 26/02/2025 | 0.232 | 13.600 | 1,710,000 | 940,000 | 2.350 | 690,000 | 0.231 | 1,020,000 | 0.236 |
| 25/02/2025 | 0.211 | 13.180 | 370,000 | 610,000 | 1.525 | 190,000 | 0.218 | 140,000 | 0.214 |
| 24/02/2025 | 0.216 | 13.320 | 460,000 | 660,000 | 1.650 | 230,000 | 0.217 | 230,000 | 0.217 |
| 21/02/2025 | 0.212 | 13.220 | 1,290,000 | 660,000 | 1.650 | 680,000 | 0.210 | 580,000 | 0.209 |
| 20/02/2025 | 0.218 | 13.260 | 100,000 | 760,000 | 1.900 | 100,000 | 0.216 | ||
| 19/02/2025 | 0.226 | 13.320 | 840,000 | 860,000 | 2.150 | 520,000 | 0.222 | 320,000 | 0.218 |
| 18/02/2025 | 0.231 | 13.440 | 500,000 | 1,060,000 | 2.650 | 190,000 | 0.225 | 310,000 | 0.228 |
| 17/02/2025 | 0.234 | 13.420 | 420,000 | 940,000 | 2.350 | 50,000 | 0.221 | 350,000 | 0.232 |
| 14/02/2025 | 0.234 | 13.440 | 470,000 | 640,000 | 1.600 | 410,000 | 0.225 | 60,000 | 0.216 |
| 13/02/2025 | 0.210 | 13.040 | 920,000 | 990,000 | 2.475 | 430,000 | 0.211 | 410,000 | 0.210 |
| 12/02/2025 | 0.217 | 13.220 | 1,450,000 | 1,010,000 | 2.525 | 400,000 | 0.212 | 970,000 | 0.214 |
| 11/02/2025 | 0.196 | 12.820 | 1,270,000 | 440,000 | 1.100 | 740,000 | 0.191 | 460,000 | 0.188 |
| 10/02/2025 | 0.197 | 12.840 | 1,990,000 | 720,000 | 1.800 | 860,000 | 0.202 | 1,130,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |