28050 小鹏麦银五七购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 90.000 | 160,000 | 190,000 | 0.477 | 120,000 | 0.537 | 40,000 | 0.560 |
| 06/03/2025 | 0.495 | 86.050 | 275,000 | 270,000 | 0.678 | 125,000 | 0.486 | 150,000 | 0.478 |
| 05/03/2025 | 0.435 | 82.050 | 100,000 | 245,000 | 0.615 | 50,000 | 0.415 | 50,000 | 0.408 |
| 04/03/2025 | 0.400 | 78.900 | 675,000 | 245,000 | 0.615 | 510,000 | 0.399 | 165,000 | 0.398 |
| 03/03/2025 | 0.425 | 81.350 | 1,245,000 | 590,000 | 1.481 | 405,000 | 0.461 | 840,000 | 0.441 |
| 28/02/2025 | 0.420 | 79.800 | 135,000 | 155,000 | 0.389 | 80,000 | 0.422 | 55,000 | 0.437 |
| 27/02/2025 | 0.510 | 86.750 | 215,000 | 180,000 | 0.452 | 205,000 | 0.539 | 10,000 | 0.530 |
| 26/02/2025 | 0.450 | 81.700 | 275,000 | 375,000 | 0.941 | 205,000 | 0.423 | 70,000 | 0.422 |
| 25/02/2025 | 0.370 | 75.450 | 160,000 | 510,000 | 1.280 | 125,000 | 0.381 | 35,000 | 0.380 |
| 24/02/2025 | 0.335 | 72.250 | 0 | 600,000 | 1.506 | ||||
| 21/02/2025 | 0.335 | 71.900 | 155,000 | 600,000 | 1.506 | 155,000 | 0.319 | ||
| 20/02/2025 | 0.295 | 68.150 | 35,000 | 755,000 | 1.895 | 30,000 | 0.294 | 5,000 | 0.295 |
| 19/02/2025 | 0.330 | 71.100 | 1,235,000 | 780,000 | 1.957 | 1,150,000 | 0.315 | 85,000 | 0.325 |
| 18/02/2025 | 0.295 | 68.350 | 40,000 | 1,845,000 | 4.630 | 40,000 | 0.289 | ||
| 17/02/2025 | 0.280 | 66.550 | 25,000 | 1,885,000 | 4.730 | 5,000 | 0.275 | 20,000 | 0.255 |
| 14/02/2025 | 0.255 | 64.200 | 1,915,000 | 1,870,000 | 4.693 | 1,055,000 | 0.241 | 860,000 | 0.239 |
| 13/02/2025 | 0.218 | 60.600 | 1,075,000 | 2,065,000 | 5.182 | 530,000 | 0.242 | 545,000 | 0.237 |
| 12/02/2025 | 0.238 | 62.350 | 520,000 | 2,050,000 | 5.144 | 215,000 | 0.236 | 185,000 | 0.233 |
| 11/02/2025 | 0.237 | 61.650 | 600,000 | 2,080,000 | 5.220 | 150,000 | 0.247 | 445,000 | 0.257 |
| 10/02/2025 | 0.310 | 67.750 | 555,000 | 1,785,000 | 4.479 | 390,000 | 0.300 | 165,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |