28047 美团摩通五四购Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 183.500 | 18,320,000 | 74,290,000 | 37.145 | 200,000 | 0.010 | ||
| 06/03/2025 | 0.013 | 180.300 | 11,320,000 | 74,490,000 | 37.245 | ||||
| 05/03/2025 | 0.010 | 171.500 | 8,800,000 | 74,490,000 | 37.245 | 5,800,000 | 0.010 | ||
| 04/03/2025 | 0.010 | 161.200 | 0 | 80,290,000 | 40.145 | ||||
| 03/03/2025 | 0.010 | 162.600 | 700,000 | 80,290,000 | 40.145 | ||||
| 28/02/2025 | 0.010 | 162.000 | 11,240,000 | 80,290,000 | 40.145 | 2,130,000 | 0.010 | ||
| 27/02/2025 | 0.017 | 172.800 | 8,990,000 | 82,420,000 | 41.210 | ||||
| 26/02/2025 | 0.019 | 174.200 | 39,850,000 | 82,420,000 | 41.210 | 20,000,000 | 0.014 | ||
| 25/02/2025 | 0.010 | 158.600 | 1,520,000 | 62,420,000 | 31.210 | ||||
| 24/02/2025 | 0.014 | 166.500 | 16,690,000 | 62,420,000 | 31.210 | 9,700,000 | 0.014 | ||
| 21/02/2025 | 0.010 | 162.900 | 2,400,000 | 52,720,000 | 26.360 | ||||
| 20/02/2025 | 0.010 | 156.900 | 2,840,000 | 52,720,000 | 26.360 | ||||
| 19/02/2025 | 0.012 | 167.700 | 3,150,000 | 52,720,000 | 26.360 | ||||
| 18/02/2025 | 0.016 | 172.900 | 7,240,000 | 52,720,000 | 26.360 | 980,000 | 0.016 | ||
| 17/02/2025 | 0.015 | 168.900 | 10,550,000 | 53,700,000 | 26.850 | ||||
| 14/02/2025 | 0.018 | 169.900 | 13,370,000 | 53,700,000 | 26.850 | ||||
| 13/02/2025 | 0.010 | 159.700 | 7,590,000 | 53,700,000 | 26.850 | 1,000,000 | 0.010 | 1,100,000 | 0.016 |
| 12/02/2025 | 0.011 | 155.200 | 1,780,000 | 53,600,000 | 26.800 | ||||
| 11/02/2025 | 0.014 | 161.800 | 5,650,000 | 53,600,000 | 26.800 | 2,000,000 | 0.017 | ||
| 10/02/2025 | 0.015 | 162.700 | 7,470,000 | 51,600,000 | 25.800 | 650,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |