28044 腾讯摩通五四沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 533.500 | 10,000 | 2,280,000 | 1.140 | ||||
| 06/03/2025 | 0.014 | 544.000 | 0 | 2,280,000 | 1.140 | ||||
| 05/03/2025 | 0.014 | 505.500 | 50,000 | 2,280,000 | 1.140 | ||||
| 04/03/2025 | 0.014 | 491.000 | 250,000 | 2,280,000 | 1.140 | 100,000 | 0.014 | 150,000 | 0.015 |
| 03/03/2025 | 0.017 | 483.200 | 290,000 | 2,230,000 | 1.115 | 10,000 | 0.015 | 280,000 | 0.017 |
| 28/02/2025 | 0.022 | 478.600 | 480,000 | 1,960,000 | 0.980 | 480,000 | 0.021 | ||
| 27/02/2025 | 0.020 | 495.400 | 0 | 1,480,000 | 0.740 | ||||
| 26/02/2025 | 0.021 | 501.500 | 320,000 | 1,480,000 | 0.740 | 100,000 | 0.022 | 220,000 | 0.021 |
| 25/02/2025 | 0.024 | 484.800 | 360,000 | 1,360,000 | 0.680 | 180,000 | 0.024 | 180,000 | 0.026 |
| 24/02/2025 | 0.022 | 497.200 | 430,000 | 1,360,000 | 0.680 | 340,000 | 0.016 | ||
| 21/02/2025 | 0.012 | 517.000 | 270,000 | 1,700,000 | 0.850 | 270,000 | 0.012 | ||
| 20/02/2025 | 0.018 | 486.800 | 30,580,000 | 1,970,000 | 0.985 | 30,400,000 | 0.015 | 50,000 | 0.018 |
| 19/02/2025 | 0.018 | 497.800 | 580,000 | 32,320,000 | 16.160 | 580,000 | 0.017 | ||
| 18/02/2025 | 0.020 | 503.500 | 20,730,000 | 32,900,000 | 16.450 | 400,000 | 0.021 | 20,310,000 | 0.023 |
| 17/02/2025 | 0.025 | 493.600 | 2,560,000 | 12,990,000 | 6.495 | 1,300,000 | 0.028 | 1,260,000 | 0.028 |
| 14/02/2025 | 0.036 | 474.800 | 27,890,000 | 13,030,000 | 6.515 | 14,690,000 | 0.043 | 13,150,000 | 0.039 |
| 13/02/2025 | 0.053 | 442.000 | 3,890,000 | 14,570,000 | 7.285 | 1,850,000 | 0.043 | 2,000,000 | 0.041 |
| 12/02/2025 | 0.042 | 444.200 | 27,500,000 | 14,420,000 | 7.210 | 9,760,000 | 0.045 | 17,740,000 | 0.042 |
| 11/02/2025 | 0.051 | 427.400 | 9,470,000 | 6,440,000 | 3.220 | 8,250,000 | 0.049 | 1,210,000 | 0.045 |
| 10/02/2025 | 0.046 | 437.000 | 10,920,000 | 13,480,000 | 6.740 | 1,900,000 | 0.048 | 9,020,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |