28039 中证摩通五四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 22.600 | 100,000 | 2,350,000 | 3.917 | 100,000 | 0.012 | ||
| 06/03/2025 | 0.020 | 23.400 | 40,000 | 2,450,000 | 4.083 | 40,000 | 0.019 | ||
| 05/03/2025 | 0.022 | 22.750 | 1,525,000 | 2,490,000 | 4.150 | 1,500,000 | 0.016 | 25,000 | 0.023 |
| 04/03/2025 | 0.017 | 22.200 | 80,000 | 3,965,000 | 6.608 | 60,000 | 0.017 | ||
| 03/03/2025 | 0.024 | 22.100 | 0 | 4,025,000 | 6.708 | ||||
| 28/02/2025 | 0.028 | 22.300 | 130,000 | 4,025,000 | 6.708 | 40,000 | 0.028 | 20,000 | 0.030 |
| 27/02/2025 | 0.040 | 23.600 | 710,000 | 4,045,000 | 6.742 | 20,000 | 0.040 | 650,000 | 0.041 |
| 26/02/2025 | 0.051 | 24.150 | 360,000 | 3,415,000 | 5.692 | 350,000 | 0.052 | ||
| 25/02/2025 | 0.039 | 22.550 | 20,000 | 3,065,000 | 5.108 | 10,000 | 0.037 | 10,000 | 0.041 |
| 24/02/2025 | 0.057 | 24.000 | 305,000 | 3,065,000 | 5.108 | 300,000 | 0.050 | 5,000 | 0.057 |
| 21/02/2025 | 0.056 | 23.550 | 1,825,000 | 3,360,000 | 5.600 | 1,175,000 | 0.046 | 630,000 | 0.056 |
| 20/02/2025 | 0.049 | 22.650 | 200,000 | 3,905,000 | 6.508 | 200,000 | 0.049 | ||
| 19/02/2025 | 0.051 | 22.800 | 755,000 | 3,705,000 | 6.175 | 755,000 | 0.051 | ||
| 18/02/2025 | 0.054 | 22.550 | 5,000 | 4,460,000 | 7.433 | 5,000 | 0.054 | ||
| 17/02/2025 | 0.061 | 22.650 | 915,000 | 4,455,000 | 7.425 | 915,000 | 0.061 | ||
| 14/02/2025 | 0.058 | 22.500 | 1,020,000 | 5,370,000 | 8.950 | 200,000 | 0.055 | 720,000 | 0.058 |
| 13/02/2025 | 0.051 | 21.700 | 755,000 | 4,850,000 | 8.083 | 240,000 | 0.058 | 510,000 | 0.060 |
| 12/02/2025 | 0.070 | 22.450 | 285,000 | 4,580,000 | 7.633 | 20,000 | 0.057 | 260,000 | 0.068 |
| 11/02/2025 | 0.066 | 21.950 | 150,000 | 4,340,000 | 7.233 | 100,000 | 0.066 | ||
| 10/02/2025 | 0.072 | 22.300 | 355,000 | 4,240,000 | 7.067 | 300,000 | 0.074 | 55,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |