28037 港交摩通五四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 30,000 | 82,900,000 | 41.450 | ||||
| 06/03/2025 | 0.010 | 365.600 | 570,000 | 82,900,000 | 41.450 | ||||
| 05/03/2025 | 0.011 | 347.600 | 3,250,000 | 82,900,000 | 41.450 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 82,900,000 | 41.450 | ||||
| 03/03/2025 | 0.010 | 339.800 | 1,080,000 | 82,900,000 | 41.450 | ||||
| 28/02/2025 | 0.010 | 350.000 | 7,080,000 | 82,900,000 | 41.450 | ||||
| 27/02/2025 | 0.014 | 365.000 | 6,130,000 | 82,900,000 | 41.450 | 200,000 | 0.014 | ||
| 26/02/2025 | 0.019 | 361.200 | 10,590,000 | 82,700,000 | 41.350 | ||||
| 25/02/2025 | 0.014 | 343.800 | 1,470,000 | 82,700,000 | 41.350 | 950,000 | 0.014 | ||
| 24/02/2025 | 0.018 | 345.600 | 2,650,000 | 81,750,000 | 40.875 | 210,000 | 0.018 | ||
| 21/02/2025 | 0.019 | 350.800 | 12,540,000 | 81,540,000 | 40.770 | 3,720,000 | 0.017 | ||
| 20/02/2025 | 0.010 | 327.600 | 450,000 | 85,260,000 | 42.630 | ||||
| 19/02/2025 | 0.012 | 338.600 | 2,370,000 | 85,260,000 | 42.630 | 1,000,000 | 0.013 | ||
| 18/02/2025 | 0.016 | 341.400 | 2,420,000 | 84,260,000 | 42.130 | 210,000 | 0.016 | 690,000 | 0.017 |
| 17/02/2025 | 0.016 | 340.800 | 8,740,000 | 83,780,000 | 41.890 | 6,190,000 | 0.017 | 350,000 | 0.020 |
| 14/02/2025 | 0.021 | 339.800 | 15,580,000 | 89,620,000 | 44.810 | 7,150,000 | 0.020 | 2,500,000 | 0.019 |
| 13/02/2025 | 0.012 | 325.800 | 17,610,000 | 94,270,000 | 47.135 | 2,520,000 | 0.014 | 5,280,000 | 0.016 |
| 12/02/2025 | 0.016 | 335.800 | 14,520,000 | 91,510,000 | 45.755 | ||||
| 11/02/2025 | 0.010 | 318.000 | 430,000 | 91,510,000 | 45.755 | ||||
| 10/02/2025 | 0.010 | 320.400 | 690,000 | 91,510,000 | 45.755 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |