28031 招行摩通五四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 47.650 | 105,000 | 620,000 | 0.886 | 105,000 | 0.013 | ||
| 06/03/2025 | 0.014 | 47.000 | 0 | 725,000 | 1.036 | ||||
| 05/03/2025 | 0.014 | 46.550 | 5,000 | 725,000 | 1.036 | 5,000 | 0.014 | ||
| 04/03/2025 | 0.013 | 45.100 | 0 | 720,000 | 1.029 | ||||
| 03/03/2025 | 0.013 | 45.200 | 1,005,000 | 720,000 | 1.029 | 1,000,000 | 0.012 | 5,000 | 0.013 |
| 28/02/2025 | 0.016 | 45.500 | 0 | 1,715,000 | 2.450 | ||||
| 27/02/2025 | 0.020 | 46.550 | 0 | 1,715,000 | 2.450 | ||||
| 26/02/2025 | 0.017 | 45.750 | 500,000 | 1,715,000 | 2.450 | 500,000 | 0.015 | ||
| 25/02/2025 | 0.014 | 44.050 | 40,000 | 2,215,000 | 3.164 | 40,000 | 0.015 | ||
| 24/02/2025 | 0.018 | 44.600 | 0 | 2,175,000 | 3.107 | ||||
| 21/02/2025 | 0.020 | 44.800 | 0 | 2,175,000 | 3.107 | ||||
| 20/02/2025 | 0.022 | 44.600 | 0 | 2,175,000 | 3.107 | ||||
| 19/02/2025 | 0.024 | 44.750 | 0 | 2,175,000 | 3.107 | ||||
| 18/02/2025 | 0.024 | 45.000 | 0 | 2,175,000 | 3.107 | ||||
| 17/02/2025 | 0.022 | 44.050 | 700,000 | 2,175,000 | 3.107 | 500,000 | 0.022 | 200,000 | 0.022 |
| 14/02/2025 | 0.029 | 45.250 | 145,000 | 2,475,000 | 3.536 | 145,000 | 0.024 | ||
| 13/02/2025 | 0.022 | 43.800 | 1,225,000 | 2,620,000 | 3.743 | 1,225,000 | 0.028 | ||
| 12/02/2025 | 0.028 | 44.300 | 10,000 | 3,845,000 | 5.493 | 10,000 | 0.028 | ||
| 11/02/2025 | 0.026 | 43.350 | 0 | 3,835,000 | 5.479 | ||||
| 10/02/2025 | 0.027 | 43.400 | 150,000 | 3,835,000 | 5.479 | 150,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |