28030 腾讯摩通五四购Ａ (认购证)
按盘价 
0.018 -0.013 (-41.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 533.500 | 2,420,000 | 23,480,000 | 11.740 | 540,000 | 0.037 | ||
| 06/03/2025 | 0.037 | 544.000 | 17,030,000 | 22,940,000 | 11.470 | 15,560,000 | 0.033 | ||
| 05/03/2025 | 0.021 | 505.500 | 1,540,000 | 38,500,000 | 19.250 | 1,460,000 | 0.020 | ||
| 04/03/2025 | 0.014 | 491.000 | 4,040,000 | 39,960,000 | 19.980 | 3,140,000 | 0.013 | ||
| 03/03/2025 | 0.017 | 483.200 | 2,950,000 | 36,820,000 | 18.410 | 70,000 | 0.016 | 250,000 | 0.020 |
| 28/02/2025 | 0.015 | 478.600 | 3,470,000 | 36,640,000 | 18.320 | 500,000 | 0.016 | ||
| 27/02/2025 | 0.023 | 495.400 | 2,240,000 | 36,140,000 | 18.070 | ||||
| 26/02/2025 | 0.030 | 501.500 | 4,740,000 | 36,140,000 | 18.070 | 2,470,000 | 0.030 | ||
| 25/02/2025 | 0.022 | 484.800 | 4,060,000 | 38,610,000 | 19.305 | 210,000 | 0.022 | ||
| 24/02/2025 | 0.032 | 497.200 | 3,280,000 | 38,400,000 | 19.200 | 970,000 | 0.037 | ||
| 21/02/2025 | 0.049 | 517.000 | 11,620,000 | 37,430,000 | 18.715 | 6,520,000 | 0.043 | ||
| 20/02/2025 | 0.027 | 486.800 | 2,990,000 | 43,950,000 | 21.975 | 10,000 | 0.023 | ||
| 19/02/2025 | 0.033 | 497.800 | 4,040,000 | 43,960,000 | 21.980 | 3,400,000 | 0.036 | ||
| 18/02/2025 | 0.045 | 503.500 | 6,980,000 | 47,360,000 | 23.680 | 1,640,000 | 0.047 | ||
| 17/02/2025 | 0.037 | 493.600 | 21,380,000 | 49,000,000 | 24.500 | 6,050,000 | 0.037 | ||
| 14/02/2025 | 0.019 | 474.800 | 12,320,000 | 55,050,000 | 27.525 | 20,000 | 0.017 | ||
| 13/02/2025 | 0.010 | 442.000 | 8,800,000 | 55,070,000 | 27.535 | 1,930,000 | 0.010 | 1,280,000 | 0.013 |
| 12/02/2025 | 0.010 | 444.200 | 2,280,000 | 55,720,000 | 27.860 | ||||
| 11/02/2025 | 0.010 | 427.400 | 50,000 | 55,720,000 | 27.860 | ||||
| 10/02/2025 | 0.010 | 437.000 | 800,000 | 55,720,000 | 27.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |