28029 携程摩通五九购Ａ (认购证)
按盘价 
0.084 -0.017 (-16.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.101 | 511.500 | 124,775,000 | 9,425,000 | 9.425 | 63,600,000 | 0.087 | 61,050,000 | 0.086 |
| 06/03/2025 | 0.089 | 498.600 | 103,050,000 | 11,975,000 | 11.975 | 50,425,000 | 0.084 | 52,450,000 | 0.084 |
| 05/03/2025 | 0.072 | 474.600 | 84,525,000 | 9,950,000 | 9.950 | 43,175,000 | 0.064 | 41,225,000 | 0.064 |
| 04/03/2025 | 0.062 | 458.000 | 64,550,000 | 11,900,000 | 11.900 | 30,700,000 | 0.064 | 33,800,000 | 0.064 |
| 03/03/2025 | 0.058 | 450.600 | 8,950,000 | 8,800,000 | 8.800 | 6,400,000 | 0.059 | 2,500,000 | 0.059 |
| 28/02/2025 | 0.050 | 436.600 | 27,775,000 | 12,700,000 | 12.700 | 11,275,000 | 0.057 | 16,050,000 | 0.055 |
| 27/02/2025 | 0.062 | 454.000 | 151,475,000 | 7,925,000 | 7.925 | 73,625,000 | 0.063 | 77,100,000 | 0.063 |
| 26/02/2025 | 0.077 | 476.200 | 29,350,000 | 4,450,000 | 4.450 | 13,875,000 | 0.076 | 15,275,000 | 0.075 |
| 25/02/2025 | 0.069 | 462.000 | 87,775,000 | 3,050,000 | 3.050 | 42,925,000 | 0.068 | 44,750,000 | 0.068 |
| 24/02/2025 | 0.118 | 524.500 | 3,125,000 | 1,225,000 | 1.225 | 1,500,000 | 0.130 | 1,625,000 | 0.129 |
| 21/02/2025 | 0.107 | 512.500 | 800,000 | 1,100,000 | 1.100 | 400,000 | 0.103 | 400,000 | 0.101 |
| 20/02/2025 | 0.110 | 512.000 | 75,000 | 1,100,000 | 1.100 | 75,000 | 0.111 | ||
| 19/02/2025 | 0.124 | 528.500 | 500,000 | 1,025,000 | 1.025 | 250,000 | 0.122 | 250,000 | 0.121 |
| 18/02/2025 | 0.125 | 530.500 | 1,700,000 | 1,025,000 | 1.025 | 850,000 | 0.124 | 850,000 | 0.125 |
| 17/02/2025 | 0.134 | 536.500 | 2,050,000 | 1,025,000 | 1.025 | 1,050,000 | 0.141 | 1,000,000 | 0.141 |
| 14/02/2025 | 0.150 | 556.000 | 1,100,000 | 1,075,000 | 1.075 | 525,000 | 0.142 | 575,000 | 0.142 |
| 13/02/2025 | 0.128 | 531.000 | 1,550,000 | 1,025,000 | 1.025 | 775,000 | 0.135 | 775,000 | 0.134 |
| 12/02/2025 | 0.123 | 524.000 | 1,700,000 | 1,025,000 | 1.025 | 850,000 | 0.121 | 850,000 | 0.122 |
| 11/02/2025 | 0.119 | 518.500 | 2,050,000 | 1,025,000 | 1.025 | 1,025,000 | 0.126 | 1,025,000 | 0.127 |
| 10/02/2025 | 0.142 | 545.000 | 3,550,000 | 1,025,000 | 1.025 | 1,775,000 | 0.137 | 1,775,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |