28022 恒指摩通五四购Ｅ (认购证)
按盘价 
0.081 -0.026 (-24.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 24,231.300 | 942,290,000 | 25,970,000 | 4.328 | 469,640,000 | 0.105 | 468,360,000 | 0.105 |
| 06/03/2025 | 0.116 | 24,369.710 | 1,400,370,000 | 27,250,000 | 4.542 | 677,420,000 | 0.100 | 670,990,000 | 0.099 |
| 05/03/2025 | 0.071 | 23,594.210 | 1,334,280,000 | 33,680,000 | 5.613 | 669,370,000 | 0.065 | 641,060,000 | 0.065 |
| 04/03/2025 | 0.050 | 22,941.770 | 2,317,620,000 | 61,990,000 | 10.332 | 1,131,350,000 | 0.044 | 1,148,950,000 | 0.044 |
| 03/03/2025 | 0.054 | 23,006.270 | 2,531,740,000 | 44,390,000 | 7.398 | 1,237,940,000 | 0.064 | 1,229,950,000 | 0.063 |
| 28/02/2025 | 0.056 | 22,941.320 | 385,840,000 | 52,380,000 | 8.730 | 157,220,000 | 0.074 | 178,060,000 | 0.073 |
| 27/02/2025 | 0.085 | 23,718.290 | 401,190,000 | 31,540,000 | 5.257 | 182,880,000 | 0.087 | 194,820,000 | 0.088 |
| 26/02/2025 | 0.091 | 23,787.930 | 839,680,000 | 19,600,000 | 3.267 | 409,290,000 | 0.080 | 390,610,000 | 0.079 |
| 25/02/2025 | 0.059 | 23,034.020 | 1,183,210,000 | 38,280,000 | 6.380 | 575,570,000 | 0.056 | 591,280,000 | 0.056 |
| 24/02/2025 | 0.076 | 23,341.610 | 926,880,000 | 22,570,000 | 3.762 | 450,970,000 | 0.082 | 452,230,000 | 0.081 |
| 21/02/2025 | 0.083 | 23,477.920 | 888,340,000 | 21,310,000 | 3.552 | 448,470,000 | 0.064 | 415,960,000 | 0.063 |
| 20/02/2025 | 0.048 | 22,576.980 | 2,641,170,000 | 53,820,000 | 8.970 | 1,297,410,000 | 0.055 | 1,302,610,000 | 0.055 |
| 19/02/2025 | 0.061 | 22,944.240 | 1,803,310,000 | 48,620,000 | 8.103 | 888,870,000 | 0.058 | 893,620,000 | 0.058 |
| 18/02/2025 | 0.067 | 22,976.810 | 891,390,000 | 43,870,000 | 7.312 | 435,040,000 | 0.063 | 437,430,000 | 0.063 |
| 17/02/2025 | 0.060 | 22,616.230 | 1,478,230,000 | 41,480,000 | 6.913 | 738,080,000 | 0.067 | 736,030,000 | 0.067 |
| 14/02/2025 | 0.060 | 22,620.330 | 79,760,000 | 43,530,000 | 7.255 | 42,260,000 | 0.048 | 26,440,000 | 0.047 |
| 13/02/2025 | 0.036 | 21,814.370 | 98,210,000 | 59,350,000 | 9.892 | 48,100,000 | 0.049 | 40,260,000 | 0.047 |
| 12/02/2025 | 0.038 | 21,857.920 | 43,320,000 | 67,190,000 | 11.198 | 25,160,000 | 0.034 | 6,730,000 | 0.035 |
| 11/02/2025 | 0.027 | 21,294.860 | 6,410,000 | 85,620,000 | 14.270 | 1,430,000 | 0.029 | 2,530,000 | 0.029 |
| 10/02/2025 | 0.032 | 21,521.980 | 21,360,000 | 84,520,000 | 14.087 | 13,800,000 | 0.031 | 570,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |