28020 恒指摩通五四沽Ｃ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 24,231.300 | 4,840,000 | 34,470,000 | 11.490 | 3,110,000 | 0.010 | 30,000 | 0.011 |
| 06/03/2025 | 0.011 | 24,369.710 | 6,820,000 | 37,550,000 | 12.517 | 2,250,000 | 0.010 | 730,000 | 0.011 |
| 05/03/2025 | 0.015 | 23,594.210 | 6,390,000 | 39,070,000 | 13.023 | 90,000 | 0.018 | ||
| 04/03/2025 | 0.021 | 22,941.770 | 8,270,000 | 38,980,000 | 12.993 | 3,970,000 | 0.030 | 2,000,000 | 0.024 |
| 03/03/2025 | 0.024 | 23,006.270 | 8,750,000 | 40,950,000 | 13.650 | ||||
| 28/02/2025 | 0.028 | 22,941.320 | 19,390,000 | 40,950,000 | 13.650 | 2,130,000 | 0.026 | ||
| 27/02/2025 | 0.017 | 23,718.290 | 14,280,000 | 43,080,000 | 14.360 | 1,370,000 | 0.017 | 5,870,000 | 0.017 |
| 26/02/2025 | 0.019 | 23,787.930 | 9,380,000 | 38,580,000 | 12.860 | 240,000 | 0.018 | 5,930,000 | 0.018 |
| 25/02/2025 | 0.024 | 23,034.020 | 52,060,000 | 32,890,000 | 10.963 | 29,320,000 | 0.026 | 16,710,000 | 0.025 |
| 24/02/2025 | 0.020 | 23,341.610 | 15,860,000 | 45,500,000 | 15.167 | 4,320,000 | 0.021 | 8,050,000 | 0.019 |
| 21/02/2025 | 0.020 | 23,477.920 | 20,010,000 | 41,770,000 | 13.923 | 4,180,000 | 0.022 | 9,710,000 | 0.022 |
| 20/02/2025 | 0.029 | 22,576.980 | 7,980,000 | 36,240,000 | 12.080 | 3,900,000 | 0.029 | 1,680,000 | 0.028 |
| 19/02/2025 | 0.027 | 22,944.240 | 7,060,000 | 38,460,000 | 12.820 | 790,000 | 0.028 | 2,110,000 | 0.028 |
| 18/02/2025 | 0.028 | 22,976.810 | 120,590,000 | 37,140,000 | 12.380 | 50,730,000 | 0.028 | 58,140,000 | 0.030 |
| 17/02/2025 | 0.035 | 22,616.230 | 441,460,000 | 29,730,000 | 9.910 | 219,820,000 | 0.032 | 219,790,000 | 0.032 |
| 14/02/2025 | 0.036 | 22,620.330 | 2,985,000,000 | 29,760,000 | 9.920 | 1,477,870,000 | 0.041 | 1,491,810,000 | 0.041 |
| 13/02/2025 | 0.053 | 21,814.370 | 2,617,070,000 | 15,820,000 | 5.273 | 1,297,820,000 | 0.045 | 1,298,560,000 | 0.045 |
| 12/02/2025 | 0.049 | 21,857.920 | 824,640,000 | 15,080,000 | 5.027 | 406,330,000 | 0.057 | 412,810,000 | 0.057 |
| 11/02/2025 | 0.066 | 21,294.860 | 1,165,830,000 | 8,600,000 | 2.867 | 578,210,000 | 0.059 | 575,000,000 | 0.059 |
| 10/02/2025 | 0.062 | 21,521.980 | 5,209,420,000 | 11,810,000 | 3.937 | 2,575,250,000 | 0.063 | 2,584,950,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |