28017 比迪花旗五四购Ｂ (认购证)
按盘价 
0.031 -0.023 (-42.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 355.200 | 2,865,000 | 16,485,000 | 41.210 | 2,300,000 | 0.062 | ||
| 06/03/2025 | 0.069 | 361.600 | 1,695,000 | 14,185,000 | 35.460 | 5,000 | 0.071 | ||
| 05/03/2025 | 0.044 | 349.200 | 1,690,000 | 14,180,000 | 35.450 | 20,000 | 0.039 | ||
| 04/03/2025 | 0.035 | 339.000 | 3,805,000 | 14,160,000 | 35.400 | 1,335,000 | 0.031 | ||
| 03/03/2025 | 0.088 | 363.600 | 2,595,000 | 15,495,000 | 38.740 | 275,000 | 0.092 | 245,000 | 0.116 |
| 28/02/2025 | 0.121 | 371.600 | 4,620,000 | 15,525,000 | 38.810 | 730,000 | 0.152 | 2,610,000 | 0.137 |
| 27/02/2025 | 0.240 | 398.600 | 4,665,000 | 13,645,000 | 34.110 | 1,370,000 | 0.209 | 1,655,000 | 0.259 |
| 26/02/2025 | 0.200 | 389.800 | 9,270,000 | 13,360,000 | 33.400 | 3,495,000 | 0.202 | 3,060,000 | 0.195 |
| 25/02/2025 | 0.191 | 387.200 | 10,450,000 | 13,795,000 | 34.490 | 4,015,000 | 0.221 | 4,195,000 | 0.209 |
| 24/02/2025 | 0.206 | 389.000 | 12,335,000 | 13,615,000 | 34.040 | 1,325,000 | 0.225 | 3,820,000 | 0.239 |
| 21/02/2025 | 0.217 | 392.400 | 15,220,000 | 11,120,000 | 27.800 | 4,200,000 | 0.231 | 2,370,000 | 0.206 |
| 20/02/2025 | 0.150 | 375.000 | 8,210,000 | 12,950,000 | 32.380 | 1,190,000 | 0.155 | 2,010,000 | 0.135 |
| 19/02/2025 | 0.130 | 368.200 | 110,000 | 12,130,000 | 30.330 | ||||
| 18/02/2025 | 0.126 | 365.600 | 5,085,000 | 12,130,000 | 30.330 | 2,275,000 | 0.132 | 1,905,000 | 0.126 |
| 17/02/2025 | 0.106 | 355.200 | 1,745,000 | 12,500,000 | 31.250 | 30,000 | 0.108 | 1,685,000 | 0.098 |
| 14/02/2025 | 0.130 | 364.200 | 59,935,000 | 10,845,000 | 27.110 | 24,560,000 | 0.109 | 24,935,000 | 0.109 |
| 13/02/2025 | 0.070 | 339.000 | 46,935,000 | 10,470,000 | 26.180 | 21,300,000 | 0.096 | 25,365,000 | 0.096 |
| 12/02/2025 | 0.108 | 352.000 | 28,150,000 | 6,405,000 | 16.010 | 13,970,000 | 0.101 | 14,150,000 | 0.101 |
| 11/02/2025 | 0.058 | 327.800 | 1,120,000 | 6,225,000 | 15.560 | 190,000 | 0.061 | 870,000 | 0.078 |
| 10/02/2025 | 0.068 | 330.200 | 1,105,000 | 5,545,000 | 13.860 | 255,000 | 0.066 | 850,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |