28016 阿里花旗五四购Ｂ (认购证)
按盘价 
0.041 -0.031 (-43.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 140.000 | 1,260,000 | 40,000,000 | 100.000 | ||||
| 06/03/2025 | 0.078 | 140.800 | 355,000 | 40,000,000 | 100.000 | ||||
| 05/03/2025 | 0.045 | 129.900 | 0 | 40,000,000 | 100.000 | ||||
| 04/03/2025 | 0.045 | 127.800 | 570,000 | 40,000,000 | 100.000 | ||||
| 03/03/2025 | 0.046 | 130.400 | 455,000 | 40,000,000 | 100.000 | ||||
| 28/02/2025 | 0.045 | 127.500 | 200,000 | 40,000,000 | 100.000 | ||||
| 27/02/2025 | 0.101 | 135.700 | 0 | 40,000,000 | 100.000 | ||||
| 26/02/2025 | 0.110 | 136.900 | 1,080,000 | 40,000,000 | 100.000 | ||||
| 25/02/2025 | 0.069 | 130.600 | 370,000 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.099 | 135.700 | 16,370,000 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.091 | 138.500 | 15,520,000 | 40,000,000 | 100.000 | 1,615,000 | 0.070 | 1,615,000 | 0.074 |
| 20/02/2025 | 0.037 | 120.900 | 2,975,000 | 40,000,000 | 100.000 | ||||
| 19/02/2025 | 0.045 | 124.100 | 14,160,000 | 40,000,000 | 100.000 | 8,190,000 | 0.043 | ||
| 18/02/2025 | 0.052 | 126.300 | 5,970,000 | 31,810,000 | 79.530 | 2,720,000 | 0.055 | ||
| 17/02/2025 | 0.050 | 122.200 | 4,190,000 | 34,530,000 | 86.330 | ||||
| 14/02/2025 | 0.062 | 124.100 | 6,145,000 | 34,530,000 | 86.330 | ||||
| 13/02/2025 | 0.038 | 116.700 | 14,235,000 | 34,530,000 | 86.330 | 935,000 | 0.053 | ||
| 12/02/2025 | 0.028 | 113.800 | 15,025,000 | 35,465,000 | 88.660 | 2,785,000 | 0.017 | ||
| 11/02/2025 | 0.011 | 104.900 | 4,285,000 | 38,250,000 | 95.630 | ||||
| 10/02/2025 | 0.013 | 105.500 | 4,660,000 | 38,250,000 | 95.630 | 1,750,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |