28009 腾讯法兴五四购Ａ (认购证)
按盘价 
0.016 -0.014 (-46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 533.500 | 200,000 | 2,470,000 | 1.647 | 200,000 | 0.031 | ||
| 06/03/2025 | 0.036 | 544.000 | 5,370,000 | 2,270,000 | 1.513 | 5,370,000 | 0.034 | ||
| 05/03/2025 | 0.019 | 505.500 | 400,000 | 7,640,000 | 5.093 | 400,000 | 0.018 | ||
| 04/03/2025 | 0.014 | 491.000 | 500,000 | 8,040,000 | 5.360 | 500,000 | 0.011 | ||
| 03/03/2025 | 0.014 | 483.200 | 1,810,000 | 8,540,000 | 5.693 | 1,330,000 | 0.017 | 400,000 | 0.014 |
| 28/02/2025 | 0.015 | 478.600 | 2,950,000 | 9,470,000 | 6.313 | 1,030,000 | 0.015 | 1,690,000 | 0.018 |
| 27/02/2025 | 0.026 | 495.400 | 688,330,000 | 8,810,000 | 5.873 | 342,770,000 | 0.031 | 345,250,000 | 0.031 |
| 26/02/2025 | 0.033 | 501.500 | 4,320,000 | 6,330,000 | 4.220 | 4,310,000 | 0.033 | 10,000 | 0.033 |
| 25/02/2025 | 0.023 | 484.800 | 4,140,000 | 10,630,000 | 7.087 | 1,100,000 | 0.023 | 2,990,000 | 0.024 |
| 24/02/2025 | 0.036 | 497.200 | 293,250,000 | 8,740,000 | 5.827 | 141,790,000 | 0.045 | 149,980,000 | 0.044 |
| 21/02/2025 | 0.053 | 517.000 | 1,000,000 | 550,000 | 0.367 | 600,000 | 0.045 | 400,000 | 0.045 |
| 20/02/2025 | 0.031 | 486.800 | 270,000 | 750,000 | 0.500 | 270,000 | 0.033 | ||
| 19/02/2025 | 0.043 | 497.800 | 0 | 480,000 | 0.320 | ||||
| 18/02/2025 | 0.051 | 503.500 | 930,000 | 480,000 | 0.320 | 450,000 | 0.058 | 480,000 | 0.052 |
| 17/02/2025 | 0.042 | 493.600 | 340,000 | 450,000 | 0.300 | 320,000 | 0.050 | 20,000 | 0.045 |
| 14/02/2025 | 0.025 | 474.800 | 0 | 750,000 | 0.500 | ||||
| 13/02/2025 | 0.014 | 442.000 | 0 | 750,000 | 0.500 | ||||
| 12/02/2025 | 0.014 | 444.200 | 0 | 750,000 | 0.500 | ||||
| 11/02/2025 | 0.010 | 427.400 | 100,000 | 750,000 | 0.500 | 100,000 | 0.010 | ||
| 10/02/2025 | 0.013 | 437.000 | 0 | 850,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |