28007 阿里法兴五九购Ｂ (认购证)
按盘价 
0.138 -0.025 (-15.337%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 140.000 | 62,870,000 | 126,860,000 | 42.287 | 14,560,000 | 0.164 | 22,290,000 | 0.165 |
| 06/03/2025 | 0.164 | 140.800 | 34,030,000 | 119,130,000 | 39.710 | 12,120,000 | 0.155 | 200,000 | 0.154 |
| 05/03/2025 | 0.115 | 129.900 | 78,230,000 | 131,050,000 | 43.683 | 27,330,000 | 0.113 | 22,880,000 | 0.113 |
| 04/03/2025 | 0.110 | 127.800 | 59,890,000 | 135,500,000 | 45.167 | 8,340,000 | 0.106 | 15,620,000 | 0.106 |
| 03/03/2025 | 0.122 | 130.400 | 78,770,000 | 128,220,000 | 42.740 | 15,880,000 | 0.123 | 10,590,000 | 0.125 |
| 28/02/2025 | 0.116 | 127.500 | 68,240,000 | 133,510,000 | 44.503 | 20,350,000 | 0.120 | 21,790,000 | 0.122 |
| 27/02/2025 | 0.152 | 135.700 | 121,100,000 | 132,070,000 | 44.023 | 36,040,000 | 0.151 | 44,290,000 | 0.150 |
| 26/02/2025 | 0.158 | 136.900 | 513,050,000 | 123,820,000 | 41.273 | 210,210,000 | 0.153 | 233,040,000 | 0.153 |
| 25/02/2025 | 0.131 | 130.600 | 825,010,000 | 100,990,000 | 33.663 | 379,360,000 | 0.123 | 408,860,000 | 0.123 |
| 24/02/2025 | 0.155 | 135.700 | 535,070,000 | 71,490,000 | 23.830 | 245,560,000 | 0.168 | 269,360,000 | 0.168 |
| 21/02/2025 | 0.160 | 138.500 | 649,850,000 | 47,690,000 | 15.897 | 325,330,000 | 0.129 | 288,060,000 | 0.129 |
| 20/02/2025 | 0.093 | 120.900 | 1,166,270,000 | 84,960,000 | 28.320 | 572,640,000 | 0.092 | 583,070,000 | 0.092 |
| 19/02/2025 | 0.108 | 124.100 | 788,430,000 | 74,530,000 | 24.843 | 387,860,000 | 0.108 | 391,800,000 | 0.108 |
| 18/02/2025 | 0.118 | 126.300 | 646,730,000 | 70,590,000 | 23.530 | 315,180,000 | 0.121 | 306,120,000 | 0.121 |
| 17/02/2025 | 0.103 | 122.200 | 1,127,230,000 | 79,650,000 | 26.550 | 551,280,000 | 0.110 | 550,320,000 | 0.110 |
| 14/02/2025 | 0.112 | 124.100 | 849,540,000 | 80,610,000 | 26.870 | 404,980,000 | 0.091 | 416,080,000 | 0.091 |
| 13/02/2025 | 0.082 | 116.700 | 726,300,000 | 69,510,000 | 23.170 | 337,050,000 | 0.087 | 354,330,000 | 0.087 |
| 12/02/2025 | 0.076 | 113.800 | 409,050,000 | 52,230,000 | 17.410 | 196,810,000 | 0.069 | 201,390,000 | 0.069 |
| 11/02/2025 | 0.052 | 104.900 | 463,260,000 | 47,650,000 | 15.883 | 215,040,000 | 0.057 | 246,990,000 | 0.057 |
| 10/02/2025 | 0.055 | 105.500 | 491,680,000 | 15,700,000 | 5.233 | 242,710,000 | 0.051 | 247,810,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |