28001 恒指瑞银五四购Ｃ (认购证)
按盘价 
0.063 -0.021 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 24,231.300 | 42,280,000 | 133,460,000 | 44.490 | 17,320,000 | 0.091 | 10,870,000 | 0.089 |
| 06/03/2025 | 0.091 | 24,369.710 | 55,090,000 | 139,910,000 | 46.640 | 19,210,000 | 0.083 | 4,630,000 | 0.082 |
| 05/03/2025 | 0.055 | 23,594.210 | 120,130,000 | 154,490,000 | 51.500 | 62,510,000 | 0.047 | 42,660,000 | 0.047 |
| 04/03/2025 | 0.037 | 22,941.770 | 9,112,510,000 | 174,340,000 | 58.110 | 4,535,030,000 | 0.030 | 4,531,080,000 | 0.030 |
| 03/03/2025 | 0.040 | 23,006.270 | 4,907,110,000 | 178,290,000 | 59.430 | 2,446,880,000 | 0.049 | 2,446,870,000 | 0.049 |
| 28/02/2025 | 0.043 | 22,941.320 | 162,550,000 | 178,300,000 | 59.430 | 61,690,000 | 0.051 | 88,130,000 | 0.049 |
| 27/02/2025 | 0.069 | 23,718.290 | 3,389,800,000 | 151,860,000 | 50.620 | 1,674,830,000 | 0.079 | 1,684,160,000 | 0.079 |
| 26/02/2025 | 0.073 | 23,787.930 | 50,500,000 | 142,530,000 | 47.510 | 23,740,000 | 0.068 | 19,410,000 | 0.067 |
| 25/02/2025 | 0.049 | 23,034.020 | 5,192,200,000 | 146,860,000 | 48.950 | 2,584,060,000 | 0.045 | 2,581,260,000 | 0.045 |
| 24/02/2025 | 0.062 | 23,341.610 | 3,499,170,000 | 149,660,000 | 49.890 | 1,736,940,000 | 0.069 | 1,744,490,000 | 0.069 |
| 21/02/2025 | 0.066 | 23,477.920 | 52,840,000 | 142,110,000 | 47.370 | 12,050,000 | 0.059 | 19,160,000 | 0.056 |
| 20/02/2025 | 0.039 | 22,576.980 | 18,700,000 | 135,000,000 | 45.000 | 8,700,000 | 0.041 | 690,000 | 0.042 |
| 19/02/2025 | 0.049 | 22,944.240 | 20,230,000 | 143,010,000 | 47.670 | 5,630,000 | 0.049 | 6,730,000 | 0.049 |
| 18/02/2025 | 0.053 | 22,976.810 | 28,640,000 | 141,910,000 | 47.300 | 8,480,000 | 0.060 | 7,060,000 | 0.052 |
| 17/02/2025 | 0.049 | 22,616.230 | 66,160,000 | 143,330,000 | 47.780 | 36,190,000 | 0.052 | 6,410,000 | 0.055 |
| 14/02/2025 | 0.048 | 22,620.330 | 90,150,000 | 173,110,000 | 57.700 | 30,100,000 | 0.040 | 18,970,000 | 0.034 |
| 13/02/2025 | 0.028 | 21,814.370 | 125,890,000 | 184,240,000 | 61.410 | 80,970,000 | 0.039 | 12,290,000 | 0.035 |
| 12/02/2025 | 0.029 | 21,857.920 | 94,870,000 | 252,920,000 | 84.310 | 15,370,000 | 0.026 | 60,600,000 | 0.027 |
| 11/02/2025 | 0.020 | 21,294.860 | 46,680,000 | 207,690,000 | 69.230 | 21,280,000 | 0.023 | 16,670,000 | 0.021 |
| 10/02/2025 | 0.025 | 21,521.980 | 77,670,000 | 212,300,000 | 70.770 | 49,720,000 | 0.023 | 2,570,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |