27997 美团瑞银五四购Ｂ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 183.500 | 36,930,000 | 69,840,000 | 34.920 | 5,090,000 | 0.023 | 16,860,000 | 0.020 |
| 06/03/2025 | 0.015 | 180.300 | 31,960,000 | 58,070,000 | 29.040 | 12,950,000 | 0.013 | 800,000 | 0.014 |
| 05/03/2025 | 0.010 | 171.500 | 0 | 70,220,000 | 35.110 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 70,220,000 | 35.110 | ||||
| 03/03/2025 | 0.010 | 162.600 | 1,070,000 | 70,220,000 | 35.110 | ||||
| 28/02/2025 | 0.010 | 162.000 | 18,880,000 | 70,220,000 | 35.110 | 320,000 | 0.014 | 10,000 | 0.017 |
| 27/02/2025 | 0.020 | 172.800 | 46,620,000 | 70,530,000 | 35.270 | 26,330,000 | 0.021 | 6,350,000 | 0.017 |
| 26/02/2025 | 0.022 | 174.200 | 40,450,000 | 90,510,000 | 45.260 | 3,170,000 | 0.021 | ||
| 25/02/2025 | 0.010 | 158.600 | 11,820,000 | 93,680,000 | 46.840 | ||||
| 24/02/2025 | 0.015 | 166.500 | 22,430,000 | 93,680,000 | 46.840 | 12,080,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 162.900 | 8,420,000 | 105,760,000 | 52.880 | 60,000 | 0.011 | ||
| 20/02/2025 | 0.010 | 156.900 | 11,830,000 | 105,820,000 | 52.910 | ||||
| 19/02/2025 | 0.015 | 167.700 | 7,570,000 | 105,820,000 | 52.910 | 380,000 | 0.017 | 140,000 | 0.018 |
| 18/02/2025 | 0.020 | 172.900 | 33,650,000 | 106,060,000 | 53.030 | 10,160,000 | 0.018 | ||
| 17/02/2025 | 0.018 | 168.900 | 39,060,000 | 116,220,000 | 58.110 | 14,220,000 | 0.022 | 2,180,000 | 0.024 |
| 14/02/2025 | 0.022 | 169.900 | 93,720,000 | 128,260,000 | 64.130 | 12,370,000 | 0.016 | 850,000 | 0.021 |
| 13/02/2025 | 0.012 | 159.700 | 45,230,000 | 139,780,000 | 69.890 | 4,000,000 | 0.014 | 7,530,000 | 0.015 |
| 12/02/2025 | 0.012 | 155.200 | 14,730,000 | 136,250,000 | 68.120 | ||||
| 11/02/2025 | 0.016 | 161.800 | 20,740,000 | 136,250,000 | 68.120 | 8,550,000 | 0.016 | 3,550,000 | 0.017 |
| 10/02/2025 | 0.016 | 162.700 | 22,600,000 | 141,250,000 | 70.620 | 5,660,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |