27991 恒指中银五十购Ａ (认购证)
按盘价 
0.103 -0.021 (-16.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 24,231.300 | 10,770,000 | 29,980,000 | 29.980 | 30,000 | 0.125 | ||
| 06/03/2025 | 0.128 | 24,369.710 | 12,500,000 | 29,950,000 | 29.950 | 1,830,000 | 0.116 | ||
| 05/03/2025 | 0.099 | 23,594.210 | 13,640,000 | 31,780,000 | 31.780 | 1,000,000 | 0.088 | ||
| 04/03/2025 | 0.080 | 22,941.770 | 8,100,000 | 32,780,000 | 32.780 | 20,000 | 0.075 | ||
| 03/03/2025 | 0.081 | 23,006.270 | 18,240,000 | 32,800,000 | 32.800 | 1,270,000 | 0.086 | ||
| 28/02/2025 | 0.082 | 22,941.320 | 13,910,000 | 34,070,000 | 34.070 | 290,000 | 0.083 | ||
| 27/02/2025 | 0.105 | 23,718.290 | 6,190,000 | 33,780,000 | 33.780 | 30,000 | 0.117 | ||
| 26/02/2025 | 0.110 | 23,787.930 | 9,510,000 | 33,750,000 | 33.750 | 2,110,000 | 0.107 | ||
| 25/02/2025 | 0.086 | 23,034.020 | 6,060,000 | 35,860,000 | 35.860 | 1,000,000 | 0.083 | ||
| 24/02/2025 | 0.097 | 23,341.610 | 5,600,000 | 36,860,000 | 36.860 | 2,580,000 | 0.100 | ||
| 21/02/2025 | 0.101 | 23,477.920 | 13,000,000 | 39,440,000 | 39.440 | 1,720,000 | 0.089 | 810,000 | 0.097 |
| 20/02/2025 | 0.073 | 22,576.980 | 18,390,000 | 40,350,000 | 40.350 | 1,070,000 | 0.074 | ||
| 19/02/2025 | 0.085 | 22,944.240 | 6,880,000 | 41,420,000 | 41.420 | 100,000 | 0.079 | ||
| 18/02/2025 | 0.087 | 22,976.810 | 19,750,000 | 41,520,000 | 41.520 | 2,500,000 | 0.083 | ||
| 17/02/2025 | 0.081 | 22,616.230 | 13,970,000 | 44,020,000 | 44.020 | 4,010,000 | 0.087 | 90,000 | 0.084 |
| 14/02/2025 | 0.077 | 22,620.330 | 18,870,000 | 47,940,000 | 47.940 | 1,000,000 | 0.065 | ||
| 13/02/2025 | 0.056 | 21,814.370 | 20,970,000 | 48,940,000 | 48.940 | 2,720,000 | 0.066 | 1,780,000 | 0.065 |
| 12/02/2025 | 0.059 | 21,857.920 | 3,080,000 | 49,880,000 | 49.880 | 20,000 | 0.055 | ||
| 11/02/2025 | 0.047 | 21,294.860 | 4,570,000 | 49,900,000 | 49.900 | ||||
| 10/02/2025 | 0.053 | 21,521.980 | 7,760,000 | 49,900,000 | 49.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |