27990 恒指中银五九购Ａ (认购证)
按盘价 
0.141 -0.021 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 24,231.300 | 17,110,000 | 8,580,000 | 8.580 | 7,980,000 | 0.166 | 8,540,000 | 0.161 |
| 06/03/2025 | 0.168 | 24,369.710 | 1,520,000 | 8,020,000 | 8.020 | 1,190,000 | 0.160 | 330,000 | 0.163 |
| 05/03/2025 | 0.130 | 23,594.210 | 9,390,000 | 8,880,000 | 8.880 | 2,830,000 | 0.123 | 6,540,000 | 0.122 |
| 04/03/2025 | 0.108 | 22,941.770 | 375,750,000 | 5,170,000 | 5.170 | 187,980,000 | 0.100 | 187,770,000 | 0.100 |
| 03/03/2025 | 0.110 | 23,006.270 | 9,290,000 | 5,380,000 | 5.380 | 8,340,000 | 0.110 | 650,000 | 0.115 |
| 28/02/2025 | 0.106 | 22,941.320 | 31,590,000 | 13,070,000 | 13.070 | 13,870,000 | 0.110 | 16,790,000 | 0.106 |
| 27/02/2025 | 0.131 | 23,718.290 | 7,860,000 | 10,150,000 | 10.150 | 1,000,000 | 0.142 | ||
| 26/02/2025 | 0.138 | 23,787.930 | 4,620,000 | 11,150,000 | 11.150 | 1,000,000 | 0.146 | ||
| 25/02/2025 | 0.104 | 23,034.020 | 1,840,000 | 12,150,000 | 12.150 | 170,000 | 0.107 | ||
| 24/02/2025 | 0.124 | 23,341.610 | 1,630,000 | 11,980,000 | 11.980 | 850,000 | 0.118 | 110,000 | 0.124 |
| 21/02/2025 | 0.125 | 23,477.920 | 3,190,000 | 12,720,000 | 12.720 | 400,000 | 0.108 | 1,010,000 | 0.122 |
| 20/02/2025 | 0.093 | 22,576.980 | 560,000 | 12,110,000 | 12.110 | 160,000 | 0.093 | ||
| 19/02/2025 | 0.105 | 22,944.240 | 300,000 | 11,950,000 | 11.950 | ||||
| 18/02/2025 | 0.108 | 22,976.810 | 5,420,000 | 11,950,000 | 11.950 | 60,000 | 0.115 | ||
| 17/02/2025 | 0.098 | 22,616.230 | 8,070,000 | 12,010,000 | 12.010 | 2,000,000 | 0.107 | 720,000 | 0.103 |
| 14/02/2025 | 0.095 | 22,620.330 | 12,580,000 | 13,290,000 | 13.290 | 2,420,000 | 0.089 | 1,640,000 | 0.081 |
| 13/02/2025 | 0.070 | 21,814.370 | 10,810,000 | 14,070,000 | 14.070 | 6,430,000 | 0.081 | ||
| 12/02/2025 | 0.074 | 21,857.920 | 3,010,000 | 20,500,000 | 20.500 | 280,000 | 0.071 | ||
| 11/02/2025 | 0.058 | 21,294.860 | 730,000 | 20,220,000 | 20.220 | 450,000 | 0.062 | ||
| 10/02/2025 | 0.063 | 21,521.980 | 2,050,000 | 20,670,000 | 20.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |