27986 华地信证六二购Ａ (认购证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 26.650 | 110,000 | 577,500 | 0.830 | 100,000 | 0.096 | 10,000 | 0.095 |
| 06/03/2025 | 0.100 | 27.000 | 1,480,000 | 667,500 | 0.950 | 700,000 | 0.099 | 777,500 | 0.099 |
| 05/03/2025 | 0.088 | 25.950 | 105,000 | 590,000 | 0.840 | 105,000 | 0.087 | ||
| 04/03/2025 | 0.092 | 26.150 | 2,500 | 485,000 | 0.690 | 2,500 | 0.088 | ||
| 03/03/2025 | 0.093 | 26.250 | 0 | 482,500 | 0.690 | ||||
| 28/02/2025 | 0.090 | 26.000 | 5,000 | 482,500 | 0.690 | 5,000 | 0.092 | ||
| 27/02/2025 | 0.102 | 27.000 | 5,000 | 477,500 | 0.680 | 5,000 | 0.102 | ||
| 26/02/2025 | 0.101 | 26.850 | 315,000 | 482,500 | 0.690 | 307,500 | 0.092 | 7,500 | 0.099 |
| 25/02/2025 | 0.088 | 25.550 | 100,000 | 782,500 | 1.120 | 100,000 | 0.088 | ||
| 24/02/2025 | 0.087 | 25.500 | 512,500 | 682,500 | 0.980 | 157,500 | 0.089 | 355,000 | 0.089 |
| 21/02/2025 | 0.085 | 25.050 | 2,500 | 485,000 | 0.690 | 2,500 | 0.086 | ||
| 20/02/2025 | 0.080 | 24.450 | 5,000 | 487,500 | 0.700 | 5,000 | 0.081 | ||
| 19/02/2025 | 0.086 | 25.150 | 0 | 482,500 | 0.690 | ||||
| 18/02/2025 | 0.085 | 25.150 | 2,500 | 482,500 | 0.690 | 2,500 | 0.084 | ||
| 17/02/2025 | 0.086 | 25.050 | 60,000 | 480,000 | 0.690 | 60,000 | 0.087 | ||
| 14/02/2025 | 0.086 | 25.200 | 0 | 540,000 | 0.770 | ||||
| 13/02/2025 | 0.082 | 24.300 | 400,000 | 540,000 | 0.770 | 200,000 | 0.086 | 200,000 | 0.087 |
| 12/02/2025 | 0.087 | 24.900 | 2,500 | 540,000 | 0.770 | 2,500 | 0.081 | ||
| 11/02/2025 | 0.076 | 23.500 | 0 | 542,500 | 0.780 | ||||
| 10/02/2025 | 0.078 | 23.900 | 0 | 542,500 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |