27984 平安法巴五五购Ｂ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 48.500 | 2,150,000 | 4,315,000 | 10.788 | 2,150,000 | 0.027 | ||
| 06/03/2025 | 0.019 | 48.300 | 0 | 2,165,000 | 5.412 | ||||
| 05/03/2025 | 0.013 | 46.450 | 0 | 2,165,000 | 5.412 | ||||
| 04/03/2025 | 0.013 | 45.500 | 0 | 2,165,000 | 5.412 | ||||
| 03/03/2025 | 0.013 | 45.500 | 300,000 | 2,165,000 | 5.412 | 280,000 | 0.012 | ||
| 28/02/2025 | 0.019 | 45.950 | 20,000,000 | 2,445,000 | 6.112 | 20,000,000 | 0.019 | ||
| 27/02/2025 | 0.035 | 48.150 | 0 | 22,445,000 | 56.112 | ||||
| 26/02/2025 | 0.036 | 48.350 | 15,160,000 | 22,445,000 | 56.112 | 160,000 | 0.033 | 15,000,000 | 0.035 |
| 25/02/2025 | 0.030 | 46.500 | 13,020,000 | 7,605,000 | 19.012 | 13,000,000 | 0.030 | 20,000 | 0.032 |
| 24/02/2025 | 0.039 | 48.000 | 15,470,000 | 20,585,000 | 51.462 | 5,010,000 | 0.044 | 10,460,000 | 0.039 |
| 21/02/2025 | 0.032 | 47.200 | 13,000,000 | 15,135,000 | 37.838 | 13,000,000 | 0.029 | ||
| 20/02/2025 | 0.023 | 45.600 | 0 | 2,135,000 | 5.337 | ||||
| 19/02/2025 | 0.032 | 46.800 | 100,000 | 2,135,000 | 5.337 | 100,000 | 0.032 | ||
| 18/02/2025 | 0.034 | 46.650 | 600,000 | 2,235,000 | 5.588 | 600,000 | 0.037 | ||
| 17/02/2025 | 0.039 | 46.850 | 0 | 2,835,000 | 7.087 | ||||
| 14/02/2025 | 0.036 | 46.300 | 200,000 | 2,835,000 | 7.087 | 200,000 | 0.034 | ||
| 13/02/2025 | 0.032 | 44.900 | 115,000 | 2,635,000 | 6.588 | 85,000 | 0.035 | 30,000 | 0.037 |
| 12/02/2025 | 0.035 | 46.000 | 5,220,000 | 2,690,000 | 6.725 | 2,580,000 | 0.034 | 2,640,000 | 0.034 |
| 11/02/2025 | 0.024 | 44.300 | 0 | 2,630,000 | 6.575 | ||||
| 10/02/2025 | 0.027 | 45.000 | 0 | 2,630,000 | 6.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |