27970 小米摩利五六购Ｂ (认购证)
按盘价 
2.340 -0.060 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.400 | 54.350 | 0 | 1,212,000 | 0.940 | ||||
| 06/03/2025 | 2.510 | 54.900 | 0 | 1,212,000 | 0.940 | ||||
| 05/03/2025 | 2.440 | 54.200 | 0 | 1,212,000 | 0.940 | ||||
| 04/03/2025 | 2.100 | 50.550 | 0 | 1,212,000 | 0.940 | ||||
| 03/03/2025 | 2.130 | 50.950 | 2,000 | 1,212,000 | 0.940 | 2,000 | 2.070 | ||
| 28/02/2025 | 2.220 | 51.850 | 0 | 1,214,000 | 0.941 | ||||
| 27/02/2025 | 2.350 | 53.100 | 120,000 | 1,214,000 | 0.941 | 82,000 | 2.620 | 38,000 | 2.450 |
| 26/02/2025 | 2.660 | 56.300 | 52,000 | 1,258,000 | 0.975 | 2,000 | 2.590 | ||
| 25/02/2025 | 2.360 | 53.200 | 0 | 1,260,000 | 0.977 | ||||
| 24/02/2025 | 2.210 | 51.600 | 14,000 | 1,260,000 | 0.977 | 14,000 | 2.223 | ||
| 21/02/2025 | 2.190 | 51.700 | 2,000 | 1,274,000 | 0.988 | 2,000 | 2.190 | ||
| 20/02/2025 | 1.960 | 49.150 | 0 | 1,276,000 | 0.989 | ||||
| 19/02/2025 | 1.980 | 49.450 | 2,000 | 1,276,000 | 0.989 | ||||
| 18/02/2025 | 1.880 | 48.400 | 0 | 1,276,000 | 0.989 | ||||
| 17/02/2025 | 1.570 | 45.150 | 0 | 1,276,000 | 0.989 | ||||
| 14/02/2025 | 1.520 | 44.700 | 36,000 | 1,276,000 | 0.989 | 36,000 | 1.433 | ||
| 13/02/2025 | 1.240 | 41.650 | 106,000 | 1,312,000 | 1.017 | 106,000 | 1.325 | ||
| 12/02/2025 | 1.460 | 44.100 | 10,000 | 1,418,000 | 1.099 | 10,000 | 1.450 | ||
| 11/02/2025 | 1.350 | 42.550 | 0 | 1,428,000 | 1.107 | ||||
| 10/02/2025 | 1.450 | 43.750 | 204,000 | 1,428,000 | 1.107 | 44,000 | 1.450 | 160,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |