27950 药康信证五九购Ａ (认购证)
按盘价 
0.141 -0.012 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.153 | 63.450 | 1,125,000 | 2,770,000 | 6.930 | 560,000 | 0.154 | 565,000 | 0.153 |
| 06/03/2025 | 0.150 | 62.800 | 3,430,000 | 2,765,000 | 6.910 | 1,665,000 | 0.149 | 1,760,000 | 0.149 |
| 05/03/2025 | 0.134 | 60.250 | 775,000 | 2,670,000 | 6.680 | 355,000 | 0.132 | 420,000 | 0.132 |
| 04/03/2025 | 0.133 | 59.800 | 380,000 | 2,605,000 | 6.510 | 230,000 | 0.131 | 150,000 | 0.134 |
| 03/03/2025 | 0.129 | 59.100 | 1,590,000 | 2,685,000 | 6.710 | 815,000 | 0.136 | 755,000 | 0.139 |
| 28/02/2025 | 0.131 | 59.350 | 5,295,000 | 2,745,000 | 6.860 | 2,935,000 | 0.140 | 2,305,000 | 0.141 |
| 27/02/2025 | 0.158 | 62.700 | 6,340,000 | 3,375,000 | 8.440 | 3,005,000 | 0.156 | 3,270,000 | 0.158 |
| 26/02/2025 | 0.163 | 63.300 | 5,385,000 | 3,110,000 | 7.780 | 2,300,000 | 0.155 | 3,005,000 | 0.157 |
| 25/02/2025 | 0.147 | 60.750 | 5,480,000 | 2,405,000 | 6.010 | 2,705,000 | 0.148 | 2,745,000 | 0.148 |
| 24/02/2025 | 0.165 | 62.900 | 19,235,000 | 2,365,000 | 5.910 | 9,165,000 | 0.178 | 9,745,000 | 0.178 |
| 21/02/2025 | 0.225 | 70.000 | 6,700,000 | 1,785,000 | 4.460 | 3,185,000 | 0.209 | 3,440,000 | 0.210 |
| 20/02/2025 | 0.193 | 66.150 | 20,800,000 | 1,530,000 | 3.830 | 10,350,000 | 0.187 | 10,230,000 | 0.188 |
| 19/02/2025 | 0.178 | 64.100 | 17,170,000 | 1,650,000 | 4.130 | 8,450,000 | 0.184 | 8,530,000 | 0.185 |
| 18/02/2025 | 0.178 | 64.000 | 3,850,000 | 1,570,000 | 3.930 | 1,815,000 | 0.180 | 1,885,000 | 0.179 |
| 17/02/2025 | 0.175 | 63.550 | 4,910,000 | 1,500,000 | 3.750 | 2,325,000 | 0.175 | 2,475,000 | 0.177 |
| 14/02/2025 | 0.167 | 62.350 | 5,955,000 | 1,350,000 | 3.380 | 2,960,000 | 0.149 | 2,765,000 | 0.149 |
| 13/02/2025 | 0.128 | 56.700 | 1,235,000 | 1,545,000 | 3.860 | 580,000 | 0.139 | 655,000 | 0.138 |
| 12/02/2025 | 0.143 | 58.650 | 915,000 | 1,470,000 | 3.680 | 465,000 | 0.137 | 450,000 | 0.138 |
| 11/02/2025 | 0.139 | 57.900 | 970,000 | 1,485,000 | 3.710 | 510,000 | 0.141 | 460,000 | 0.140 |
| 10/02/2025 | 0.146 | 58.550 | 3,355,000 | 1,535,000 | 3.840 | 1,565,000 | 0.146 | 1,590,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |