27949 金沙信证五五购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 18.340 | 160,000 | 5,956,000 | 14.890 | ||||
| 06/03/2025 | 0.012 | 18.480 | 0 | 5,956,000 | 14.890 | ||||
| 05/03/2025 | 0.012 | 18.240 | 4,000 | 5,956,000 | 14.890 | ||||
| 04/03/2025 | 0.012 | 18.160 | 4,000 | 5,956,000 | 14.890 | ||||
| 03/03/2025 | 0.015 | 18.300 | 148,000 | 5,956,000 | 14.890 | ||||
| 28/02/2025 | 0.013 | 17.800 | 0 | 5,956,000 | 14.890 | ||||
| 27/02/2025 | 0.013 | 17.720 | 8,000 | 5,956,000 | 14.890 | ||||
| 26/02/2025 | 0.013 | 17.640 | 776,000 | 5,956,000 | 14.890 | ||||
| 25/02/2025 | 0.016 | 17.620 | 0 | 5,956,000 | 14.890 | ||||
| 24/02/2025 | 0.016 | 18.080 | 2,624,000 | 5,956,000 | 14.890 | 1,760,000 | 0.014 | ||
| 21/02/2025 | 0.010 | 17.180 | 52,000 | 7,716,000 | 19.290 | ||||
| 20/02/2025 | 0.011 | 17.500 | 204,000 | 7,716,000 | 19.290 | ||||
| 19/02/2025 | 0.011 | 17.300 | 104,000 | 7,716,000 | 19.290 | 104,000 | 0.011 | ||
| 18/02/2025 | 0.011 | 17.320 | 76,000 | 7,820,000 | 19.550 | 60,000 | 0.011 | ||
| 17/02/2025 | 0.011 | 17.240 | 2,272,000 | 7,880,000 | 19.700 | 1,792,000 | 0.012 | ||
| 14/02/2025 | 0.011 | 16.980 | 7,968,000 | 9,672,000 | 24.180 | 6,876,000 | 0.010 | ||
| 13/02/2025 | 0.010 | 16.740 | 2,508,000 | 16,548,000 | 41.370 | 16,000 | 0.011 | ||
| 12/02/2025 | 0.010 | 16.460 | 1,000,000 | 16,564,000 | 41.410 | ||||
| 11/02/2025 | 0.010 | 16.040 | 560,000 | 16,564,000 | 41.410 | ||||
| 10/02/2025 | 0.012 | 16.920 | 256,000 | 16,564,000 | 41.410 | 252,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |