27948 银河信证五四购Ｂ (认购证)
按盘价 
0.084 -0.033 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.117 | 35.950 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.125 | 36.300 | 80,000 | 0 | 0.000 | 40,000 | 0.124 | 40,000 | 0.127 |
| 07/11/2024 | 0.122 | 36.350 | 1,100,000 | 0 | 0.000 | 550,000 | 0.126 | 500,000 | 0.129 |
| 06/11/2024 | 0.101 | 34.600 | 0 | 50,000 | 0.130 | ||||
| 05/11/2024 | 0.113 | 35.650 | 250,000 | 50,000 | 0.130 | 150,000 | 0.112 | 50,000 | 0.110 |
| 04/11/2024 | 0.104 | 34.850 | 0 | 150,000 | 0.380 | ||||
| 01/11/2024 | 0.106 | 34.850 | 260,000 | 150,000 | 0.380 | 160,000 | 0.106 | ||
| 31/10/2024 | 0.098 | 34.550 | 480,000 | 310,000 | 0.780 | 280,000 | 0.090 | 200,000 | 0.087 |
| 30/10/2024 | 0.091 | 34.900 | 1,100,000 | 390,000 | 0.980 | 550,000 | 0.086 | 550,000 | 0.085 |
| 29/10/2024 | 0.085 | 35.100 | 910,000 | 390,000 | 0.980 | 400,000 | 0.085 | 510,000 | 0.086 |
| 28/10/2024 | 0.093 | 35.050 | 450,000 | 280,000 | 0.700 | 250,000 | 0.082 | 200,000 | 0.081 |
| 25/10/2024 | 0.071 | 34.300 | 3,720,000 | 330,000 | 0.830 | 1,840,000 | 0.076 | 1,740,000 | 0.076 |
| 24/10/2024 | 0.071 | 33.850 | 1,500,000 | 430,000 | 1.080 | 750,000 | 0.073 | 750,000 | 0.073 |
| 23/10/2024 | 0.073 | 34.200 | 300,000 | 430,000 | 1.080 | 120,000 | 0.075 | 180,000 | 0.074 |
| 22/10/2024 | 0.083 | 33.850 | 5,350,000 | 370,000 | 0.930 | 2,650,000 | 0.085 | 2,700,000 | 0.085 |
| 21/10/2024 | 0.080 | 33.950 | 2,620,000 | 320,000 | 0.800 | 1,250,000 | 0.082 | 1,370,000 | 0.083 |
| 18/10/2024 | 0.100 | 35.000 | 13,600,000 | 200,000 | 0.500 | 6,800,000 | 0.093 | 6,800,000 | 0.093 |
| 17/10/2024 | 0.085 | 33.950 | 4,900,000 | 200,000 | 0.500 | 2,450,000 | 0.103 | 2,450,000 | 0.105 |
| 16/10/2024 | 0.105 | 34.350 | 720,000 | 200,000 | 0.500 | 310,000 | 0.111 | 410,000 | 0.112 |
| 15/10/2024 | 0.133 | 35.800 | 900,000 | 100,000 | 0.250 | 400,000 | 0.166 | 500,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |