27947 小米信证五四购Ａ (认购证)
按盘价 
2.250 -0.110 (-4.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.360 | 54.350 | 0 | 1,998,000 | 4.000 | ||||
| 06/03/2025 | 2.450 | 54.900 | 0 | 1,998,000 | 4.000 | ||||
| 05/03/2025 | 2.370 | 54.200 | 0 | 1,998,000 | 4.000 | ||||
| 04/03/2025 | 2.020 | 50.550 | 10,000 | 1,998,000 | 4.000 | ||||
| 03/03/2025 | 2.100 | 50.950 | 0 | 1,998,000 | 4.000 | ||||
| 28/02/2025 | 2.140 | 51.850 | 1,004,000 | 1,998,000 | 4.000 | ||||
| 27/02/2025 | 2.260 | 53.100 | 4,000 | 1,998,000 | 4.000 | 2,000 | 2.270 | ||
| 26/02/2025 | 2.590 | 56.300 | 0 | 2,000,000 | 4.000 | ||||
| 25/02/2025 | 2.300 | 53.200 | 360,000 | 2,000,000 | 4.000 | 356,000 | 2.080 | ||
| 24/02/2025 | 2.140 | 51.600 | 0 | 2,356,000 | 4.710 | ||||
| 21/02/2025 | 2.120 | 51.700 | 20,000 | 2,356,000 | 4.710 | ||||
| 20/02/2025 | 1.900 | 49.150 | 0 | 2,356,000 | 4.710 | ||||
| 19/02/2025 | 1.920 | 49.450 | 0 | 2,356,000 | 4.710 | ||||
| 18/02/2025 | 1.800 | 48.400 | 8,000 | 2,356,000 | 4.710 | ||||
| 17/02/2025 | 1.490 | 45.150 | 0 | 2,356,000 | 4.710 | ||||
| 14/02/2025 | 1.420 | 44.700 | 0 | 2,356,000 | 4.710 | ||||
| 13/02/2025 | 1.150 | 41.650 | 12,000 | 2,356,000 | 4.710 | 4,000 | 1.210 | ||
| 12/02/2025 | 1.380 | 44.100 | 28,000 | 2,360,000 | 4.720 | 22,000 | 1.360 | ||
| 11/02/2025 | 1.260 | 42.550 | 2,000 | 2,382,000 | 4.760 | ||||
| 10/02/2025 | 1.350 | 43.750 | 6,000 | 2,382,000 | 4.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |