27945 南科信证五六购Ａ (认购证)
按盘价 
0.146 -0.030 (-17.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.176 | 5.900 | 1,845,600 | 8,002,400 | 20.010 | 942,000 | 0.175 | 903,600 | 0.187 |
| 06/03/2025 | 0.190 | 5.930 | 5,368,600 | 8,040,800 | 20.100 | 2,440,600 | 0.177 | 2,321,800 | 0.188 |
| 05/03/2025 | 0.131 | 5.650 | 1,810,400 | 8,159,600 | 20.400 | 1,429,000 | 0.121 | 371,400 | 0.117 |
| 04/03/2025 | 0.095 | 5.410 | 1,578,600 | 9,217,200 | 23.040 | 708,600 | 0.090 | 511,200 | 0.093 |
| 03/03/2025 | 0.096 | 5.405 | 1,886,800 | 9,414,600 | 23.540 | 865,800 | 0.113 | 817,000 | 0.116 |
| 28/02/2025 | 0.103 | 5.425 | 11,505,600 | 9,463,400 | 23.660 | 3,537,000 | 0.132 | 7,608,600 | 0.125 |
| 27/02/2025 | 0.165 | 5.750 | 2,393,800 | 5,391,800 | 13.480 | 344,000 | 0.169 | 2,036,600 | 0.163 |
| 26/02/2025 | 0.180 | 5.830 | 6,105,400 | 3,699,200 | 9.250 | 3,061,200 | 0.181 | 2,937,000 | 0.183 |
| 25/02/2025 | 0.133 | 5.565 | 1,860,000 | 3,823,400 | 9.560 | 975,800 | 0.135 | 884,200 | 0.128 |
| 24/02/2025 | 0.157 | 5.665 | 808,000 | 3,915,000 | 9.790 | 228,000 | 0.158 | 579,000 | 0.162 |
| 21/02/2025 | 0.169 | 5.735 | 644,400 | 3,564,000 | 8.910 | 634,000 | 0.146 | 10,000 | 0.169 |
| 20/02/2025 | 0.109 | 5.370 | 441,000 | 4,188,000 | 10.470 | 19,000 | 0.116 | 422,000 | 0.114 |
| 19/02/2025 | 0.139 | 5.550 | 998,000 | 3,785,000 | 9.460 | 854,000 | 0.121 | 144,000 | 0.136 |
| 18/02/2025 | 0.135 | 5.520 | 2,536,200 | 4,495,000 | 11.240 | 2,161,200 | 0.127 | 375,000 | 0.129 |
| 17/02/2025 | 0.116 | 5.390 | 2,746,400 | 6,281,200 | 15.700 | 214,200 | 0.105 | 2,392,200 | 0.118 |
| 14/02/2025 | 0.122 | 5.410 | 1,005,800 | 4,103,200 | 10.260 | 880,000 | 0.117 | 125,800 | 0.117 |
| 13/02/2025 | 0.082 | 5.110 | 987,000 | 4,857,400 | 12.140 | 788,000 | 0.103 | 199,000 | 0.114 |
| 12/02/2025 | 0.091 | 5.170 | 1,023,000 | 5,446,400 | 13.620 | 400,000 | 0.086 | 623,000 | 0.085 |
| 11/02/2025 | 0.077 | 5.035 | 600,000 | 5,223,400 | 13.060 | 150,000 | 0.082 | 450,000 | 0.081 |
| 10/02/2025 | 0.097 | 5.185 | 306,000 | 4,923,400 | 12.310 | 180,000 | 0.090 | 26,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |