27928 恒指汇丰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 22,520,000 | 9.010 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 22,520,000 | 9.010 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 22,520,000 | 9.010 | ||||
| 04/03/2025 | 0.011 | 22,941.770 | 2,160,000 | 22,520,000 | 9.010 | 2,150,000 | 0.011 | ||
| 03/03/2025 | 0.010 | 23,006.270 | 600,000 | 24,670,000 | 9.870 | 500,000 | 0.010 | ||
| 28/02/2025 | 0.012 | 22,941.320 | 20,080,000 | 25,170,000 | 10.070 | 10,790,000 | 0.011 | ||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 35,960,000 | 14.380 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 35,960,000 | 14.380 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 0 | 35,960,000 | 14.380 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 50,000 | 35,960,000 | 14.380 | ||||
| 21/02/2025 | 0.013 | 23,477.920 | 0 | 35,960,000 | 14.380 | ||||
| 20/02/2025 | 0.013 | 22,576.980 | 0 | 35,960,000 | 14.380 | ||||
| 19/02/2025 | 0.013 | 22,944.240 | 0 | 35,960,000 | 14.380 | ||||
| 18/02/2025 | 0.013 | 22,976.810 | 0 | 35,960,000 | 14.380 | ||||
| 17/02/2025 | 0.013 | 22,616.230 | 50,000 | 35,960,000 | 14.380 | ||||
| 14/02/2025 | 0.013 | 22,620.330 | 2,720,000 | 35,960,000 | 14.380 | ||||
| 13/02/2025 | 0.017 | 21,814.370 | 7,720,000 | 35,960,000 | 14.380 | 1,000,000 | 0.017 | 1,200,000 | 0.015 |
| 12/02/2025 | 0.015 | 21,857.920 | 18,710,000 | 35,760,000 | 14.300 | 2,160,000 | 0.017 | 14,810,000 | 0.017 |
| 11/02/2025 | 0.021 | 21,294.860 | 9,400,000 | 23,110,000 | 9.240 | 6,510,000 | 0.021 | 2,890,000 | 0.019 |
| 10/02/2025 | 0.020 | 21,521.980 | 14,950,000 | 26,730,000 | 10.690 | 1,880,000 | 0.021 | 12,730,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |