27923 阿里星展五五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 140.000 | 0 | 4,145,000 | 5.921 | ||||
| 06/03/2025 | 0.011 | 140.800 | 0 | 4,145,000 | 5.921 | ||||
| 05/03/2025 | 0.011 | 129.900 | 15,000 | 4,145,000 | 5.921 | ||||
| 04/03/2025 | 0.012 | 127.800 | 140,000 | 4,145,000 | 5.921 | ||||
| 03/03/2025 | 0.011 | 130.400 | 215,000 | 4,145,000 | 5.921 | ||||
| 28/02/2025 | 0.012 | 127.500 | 200,000 | 4,145,000 | 5.921 | ||||
| 27/02/2025 | 0.010 | 135.700 | 50,000 | 4,145,000 | 5.921 | ||||
| 26/02/2025 | 0.012 | 136.900 | 905,000 | 4,145,000 | 5.921 | ||||
| 25/02/2025 | 0.016 | 130.600 | 1,000,000 | 4,145,000 | 5.921 | ||||
| 24/02/2025 | 0.014 | 135.700 | 465,000 | 4,145,000 | 5.921 | ||||
| 21/02/2025 | 0.010 | 138.500 | 765,000 | 4,145,000 | 5.921 | ||||
| 20/02/2025 | 0.014 | 120.900 | 1,325,000 | 4,145,000 | 5.921 | 960,000 | 0.016 | ||
| 19/02/2025 | 0.016 | 124.100 | 0 | 5,105,000 | 7.293 | ||||
| 18/02/2025 | 0.016 | 126.300 | 455,000 | 5,105,000 | 7.293 | ||||
| 17/02/2025 | 0.020 | 122.200 | 775,000 | 5,105,000 | 7.293 | ||||
| 14/02/2025 | 0.019 | 124.100 | 1,675,000 | 5,105,000 | 7.293 | ||||
| 13/02/2025 | 0.029 | 116.700 | 9,400,000 | 5,105,000 | 7.293 | 2,090,000 | 0.027 | 6,930,000 | 0.025 |
| 12/02/2025 | 0.036 | 113.800 | 2,295,000 | 265,000 | 0.379 | 1,015,000 | 0.039 | 1,280,000 | 0.037 |
| 11/02/2025 | 0.063 | 104.900 | 5,000 | 0.000 | 5,000 | 0.055 | |||
| 10/02/2025 | 0.064 | 105.500 | 2,575,000 | 5,000 | 0.007 | 1,285,000 | 0.069 | 1,290,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |