27922 京东摩通五七沽Ｂ (认沽证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 170.100 | 4,190,000 | 1,430,000 | 2.043 | 2,795,000 | 0.055 | 1,395,000 | 0.050 |
| 06/03/2025 | 0.047 | 179.000 | 32,330,000 | 2,830,000 | 4.043 | 15,125,000 | 0.054 | 17,205,000 | 0.053 |
| 05/03/2025 | 0.063 | 165.100 | 2,100,000 | 750,000 | 1.071 | 1,050,000 | 0.070 | 1,050,000 | 0.070 |
| 04/03/2025 | 0.076 | 160.200 | 1,900,000 | 750,000 | 1.071 | 950,000 | 0.083 | 950,000 | 0.083 |
| 03/03/2025 | 0.081 | 159.000 | 2,400,000 | 750,000 | 1.071 | 1,200,000 | 0.073 | 1,200,000 | 0.073 |
| 28/02/2025 | 0.081 | 160.600 | 3,600,000 | 750,000 | 1.071 | 2,400,000 | 0.070 | 1,155,000 | 0.068 |
| 27/02/2025 | 0.065 | 167.200 | 2,390,000 | 1,995,000 | 2.850 | 1,170,000 | 0.065 | 1,220,000 | 0.066 |
| 26/02/2025 | 0.066 | 168.100 | 3,695,000 | 1,945,000 | 2.779 | 1,225,000 | 0.069 | 2,470,000 | 0.069 |
| 25/02/2025 | 0.089 | 155.000 | 8,300,000 | 700,000 | 1.000 | 4,150,000 | 0.087 | 4,150,000 | 0.087 |
| 24/02/2025 | 0.078 | 161.100 | 10,835,000 | 700,000 | 1.000 | 5,255,000 | 0.069 | 5,055,000 | 0.069 |
| 21/02/2025 | 0.070 | 161.600 | 870,000 | 900,000 | 1.286 | 335,000 | 0.077 | 535,000 | 0.075 |
| 20/02/2025 | 0.087 | 153.700 | 140,000 | 700,000 | 1.000 | 70,000 | 0.090 | 70,000 | 0.089 |
| 19/02/2025 | 0.087 | 154.200 | 0 | 700,000 | 1.000 | ||||
| 18/02/2025 | 0.086 | 156.600 | 0 | 700,000 | 1.000 | ||||
| 17/02/2025 | 0.086 | 157.100 | 500,000 | 700,000 | 1.000 | 300,000 | 0.083 | 200,000 | 0.079 |
| 14/02/2025 | 0.076 | 163.000 | 105,000 | 800,000 | 1.143 | 5,000 | 0.083 | 100,000 | 0.076 |
| 13/02/2025 | 0.103 | 151.500 | 0 | 705,000 | 1.007 | ||||
| 12/02/2025 | 0.091 | 156.100 | 1,100,000 | 705,000 | 1.007 | 600,000 | 0.088 | 500,000 | 0.083 |
| 11/02/2025 | 0.084 | 158.500 | 170,000 | 805,000 | 1.150 | 85,000 | 0.079 | 85,000 | 0.078 |
| 10/02/2025 | 0.080 | 161.500 | 105,000 | 805,000 | 1.150 | 105,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |