27915 京东瑞银五七沽Ｃ (认沽证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 170.100 | 2,555,000 | 595,000 | 0.600 | 1,435,000 | 0.052 | 985,000 | 0.053 |
| 06/03/2025 | 0.047 | 179.000 | 451,040,000 | 1,045,000 | 1.040 | 225,000,000 | 0.046 | 226,040,000 | 0.046 |
| 05/03/2025 | 0.064 | 165.100 | 200,000 | 5,000 | 0.010 | 100,000 | 0.074 | 100,000 | 0.073 |
| 04/03/2025 | 0.076 | 160.200 | 20,000 | 5,000 | 0.010 | 10,000 | 0.085 | 10,000 | 0.086 |
| 03/03/2025 | 0.079 | 159.000 | 300,000 | 5,000 | 0.010 | 150,000 | 0.073 | 150,000 | 0.073 |
| 28/02/2025 | 0.080 | 160.600 | 700,000 | 5,000 | 0.010 | 650,000 | 0.073 | 50,000 | 0.069 |
| 27/02/2025 | 0.066 | 167.200 | 440,000 | 605,000 | 0.600 | 270,000 | 0.067 | 170,000 | 0.067 |
| 26/02/2025 | 0.068 | 168.100 | 1,100,000 | 705,000 | 0.700 | 200,000 | 0.069 | 900,000 | 0.070 |
| 25/02/2025 | 0.089 | 155.000 | 1,215,000 | 5,000 | 0.010 | 1,165,000 | 0.089 | 50,000 | 0.084 |
| 24/02/2025 | 0.073 | 161.100 | 1,015,000 | 1,120,000 | 1.120 | 1,015,000 | 0.073 | ||
| 21/02/2025 | 0.070 | 161.600 | 5,000 | 105,000 | 0.100 | 5,000 | 0.070 | ||
| 20/02/2025 | 0.085 | 153.700 | 200,000 | 100,000 | 0.100 | 70,000 | 0.088 | 130,000 | 0.085 |
| 19/02/2025 | 0.086 | 154.200 | 280,000 | 40,000 | 0.040 | 215,000 | 0.095 | 65,000 | 0.091 |
| 18/02/2025 | 0.085 | 156.600 | 110,000 | 190,000 | 0.190 | 35,000 | 0.087 | 75,000 | 0.087 |
| 17/02/2025 | 0.086 | 157.100 | 410,000 | 150,000 | 0.150 | 325,000 | 0.083 | 85,000 | 0.082 |
| 14/02/2025 | 0.075 | 163.000 | 640,000 | 390,000 | 0.390 | 135,000 | 0.084 | 505,000 | 0.084 |
| 13/02/2025 | 0.103 | 151.500 | 210,000 | 20,000 | 0.020 | 95,000 | 0.094 | 115,000 | 0.092 |
| 12/02/2025 | 0.090 | 156.100 | 70,000 | 0 | 0.000 | 35,000 | 0.080 | 35,000 | 0.080 |
| 11/02/2025 | 0.084 | 158.500 | 60,000 | 0 | 0.000 | 30,000 | 0.080 | 30,000 | 0.076 |
| 10/02/2025 | 0.081 | 161.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |