27913 腾讯瑞银五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 533.500 | 0 | 7,190,000 | 2.400 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 7,190,000 | 2.400 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 7,190,000 | 2.400 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 7,190,000 | 2.400 | ||||
| 03/03/2025 | 0.010 | 483.200 | 0 | 7,190,000 | 2.400 | ||||
| 28/02/2025 | 0.010 | 478.600 | 0 | 7,190,000 | 2.400 | ||||
| 27/02/2025 | 0.010 | 495.400 | 0 | 7,190,000 | 2.400 | ||||
| 26/02/2025 | 0.010 | 501.500 | 0 | 7,190,000 | 2.400 | ||||
| 25/02/2025 | 0.010 | 484.800 | 0 | 7,190,000 | 2.400 | ||||
| 24/02/2025 | 0.010 | 497.200 | 0 | 7,190,000 | 2.400 | ||||
| 21/02/2025 | 0.010 | 517.000 | 0 | 7,190,000 | 2.400 | ||||
| 20/02/2025 | 0.011 | 486.800 | 0 | 7,190,000 | 2.400 | ||||
| 19/02/2025 | 0.011 | 497.800 | 0 | 7,190,000 | 2.400 | ||||
| 18/02/2025 | 0.011 | 503.500 | 10,000 | 7,190,000 | 2.400 | ||||
| 17/02/2025 | 0.016 | 493.600 | 0 | 7,190,000 | 2.400 | ||||
| 14/02/2025 | 0.019 | 474.800 | 500,000 | 7,190,000 | 2.400 | 500,000 | 0.022 | ||
| 13/02/2025 | 0.026 | 442.000 | 11,280,000 | 7,690,000 | 2.560 | 9,620,000 | 0.020 | 1,660,000 | 0.015 |
| 12/02/2025 | 0.018 | 444.200 | 17,520,000 | 15,650,000 | 5.220 | 8,760,000 | 0.018 | 8,760,000 | 0.017 |
| 11/02/2025 | 0.022 | 427.400 | 4,270,000 | 15,650,000 | 5.220 | 4,160,000 | 0.019 | ||
| 10/02/2025 | 0.021 | 437.000 | 8,430,000 | 19,810,000 | 6.600 | 4,230,000 | 0.020 | 4,200,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |