27903 阿里摩通五四购Ｂ (认购证)
按盘价 
0.084 -0.060 (-41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 140.000 | 99,770,000 | 282,490,000 | 62.776 | 11,410,000 | 0.159 | ||
| 06/03/2025 | 0.153 | 140.800 | 212,095,000 | 293,900,000 | 65.311 | 26,860,000 | 0.133 | ||
| 05/03/2025 | 0.063 | 129.900 | 35,985,000 | 320,760,000 | 71.280 | 4,885,000 | 0.072 | ||
| 04/03/2025 | 0.069 | 127.800 | 52,490,000 | 325,645,000 | 72.366 | 895,000 | 0.068 | ||
| 03/03/2025 | 0.084 | 130.400 | 58,730,000 | 324,750,000 | 72.167 | 4,530,000 | 0.094 | 50,000 | 0.086 |
| 28/02/2025 | 0.082 | 127.500 | 185,975,000 | 329,230,000 | 73.162 | 9,820,000 | 0.090 | ||
| 27/02/2025 | 0.133 | 135.700 | 65,070,000 | 319,410,000 | 70.980 | 2,115,000 | 0.140 | ||
| 26/02/2025 | 0.149 | 136.900 | 131,320,000 | 317,295,000 | 70.510 | 15,170,000 | 0.151 | ||
| 25/02/2025 | 0.102 | 130.600 | 87,050,000 | 332,465,000 | 73.881 | 3,245,000 | 0.104 | 11,190,000 | 0.094 |
| 24/02/2025 | 0.149 | 135.700 | 82,425,000 | 324,520,000 | 72.116 | 7,720,000 | 0.156 | 2,615,000 | 0.137 |
| 21/02/2025 | 0.166 | 138.500 | 224,020,000 | 329,625,000 | 73.250 | 71,325,000 | 0.133 | ||
| 20/02/2025 | 0.055 | 120.900 | 78,830,000 | 400,950,000 | 89.100 | ||||
| 19/02/2025 | 0.073 | 124.100 | 78,175,000 | 400,950,000 | 89.100 | ||||
| 18/02/2025 | 0.089 | 126.300 | 121,520,000 | 400,950,000 | 89.100 | 8,335,000 | 0.099 | ||
| 17/02/2025 | 0.076 | 122.200 | 209,840,000 | 409,285,000 | 90.952 | 1,195,000 | 0.132 | 2,670,000 | 0.100 |
| 14/02/2025 | 0.098 | 124.100 | 182,670,000 | 407,810,000 | 90.624 | 30,190,000 | 0.085 | 13,000,000 | 0.069 |
| 13/02/2025 | 0.056 | 116.700 | 216,325,000 | 425,000,000 | 94.444 | 31,760,000 | 0.075 | 19,710,000 | 0.078 |
| 12/02/2025 | 0.046 | 113.800 | 159,435,000 | 437,050,000 | 97.122 | 21,160,000 | 0.040 | ||
| 11/02/2025 | 0.016 | 104.900 | 15,395,000 | 415,890,000 | 92.420 | ||||
| 10/02/2025 | 0.021 | 105.500 | 65,390,000 | 415,890,000 | 92.420 | 5,920,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |