27897 恒指摩通五四购Ｂ (认购证)
按盘价 
0.221 -0.044 (-16.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 24,231.300 | 3,780,000 | 25,820,000 | 8.607 | 70,000 | 0.275 | ||
| 06/03/2025 | 0.270 | 24,369.710 | 2,390,000 | 25,750,000 | 8.583 | 240,000 | 0.250 | 90,000 | 0.247 |
| 05/03/2025 | 0.204 | 23,594.210 | 9,780,000 | 25,900,000 | 8.633 | 6,320,000 | 0.191 | ||
| 04/03/2025 | 0.154 | 22,941.770 | 16,170,000 | 32,220,000 | 10.740 | 100,000 | 0.151 | 1,570,000 | 0.139 |
| 03/03/2025 | 0.162 | 23,006.270 | 9,380,000 | 30,750,000 | 10.250 | 1,530,000 | 0.175 | 50,000 | 0.169 |
| 28/02/2025 | 0.162 | 22,941.320 | 10,910,000 | 32,230,000 | 10.743 | 130,000 | 0.189 | 2,370,000 | 0.165 |
| 27/02/2025 | 0.221 | 23,718.290 | 24,150,000 | 29,990,000 | 9.997 | 11,460,000 | 0.232 | 1,780,000 | 0.220 |
| 26/02/2025 | 0.225 | 23,787.930 | 20,760,000 | 39,670,000 | 13.223 | 9,140,000 | 0.225 | ||
| 25/02/2025 | 0.167 | 23,034.020 | 42,630,000 | 48,810,000 | 16.270 | 7,430,000 | 0.167 | 23,120,000 | 0.166 |
| 24/02/2025 | 0.198 | 23,341.610 | 64,200,000 | 33,120,000 | 11.040 | 32,280,000 | 0.195 | 18,810,000 | 0.202 |
| 21/02/2025 | 0.203 | 23,477.920 | 39,790,000 | 46,590,000 | 15.530 | 23,030,000 | 0.179 | 6,090,000 | 0.174 |
| 20/02/2025 | 0.139 | 22,576.980 | 44,310,000 | 63,530,000 | 21.177 | 10,690,000 | 0.144 | 12,870,000 | 0.143 |
| 19/02/2025 | 0.164 | 22,944.240 | 37,850,000 | 61,350,000 | 20.450 | 9,260,000 | 0.162 | 18,830,000 | 0.162 |
| 18/02/2025 | 0.170 | 22,976.810 | 85,680,000 | 51,780,000 | 17.260 | 37,810,000 | 0.160 | 22,630,000 | 0.167 |
| 17/02/2025 | 0.149 | 22,616.230 | 68,720,000 | 66,960,000 | 22.320 | 32,840,000 | 0.157 | 28,130,000 | 0.157 |
| 14/02/2025 | 0.150 | 22,620.330 | 132,280,000 | 71,670,000 | 23.890 | 55,350,000 | 0.130 | 49,970,000 | 0.128 |
| 13/02/2025 | 0.100 | 21,814.370 | 1,251,850,000 | 77,050,000 | 25.683 | 664,210,000 | 0.116 | 545,450,000 | 0.115 |
| 12/02/2025 | 0.104 | 21,857.920 | 856,550,000 | 195,810,000 | 65.270 | 382,340,000 | 0.085 | 446,970,000 | 0.087 |
| 11/02/2025 | 0.077 | 21,294.860 | 661,870,000 | 131,180,000 | 43.727 | 318,680,000 | 0.084 | 330,950,000 | 0.084 |
| 10/02/2025 | 0.089 | 21,521.980 | 676,420,000 | 118,910,000 | 39.637 | 326,190,000 | 0.081 | 326,100,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |