27896 恒指摩通五四购Ａ (认购证)
按盘价 
0.133 -0.039 (-22.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 24,231.300 | 8,250,000 | 8,320,000 | 2.773 | 1,770,000 | 0.190 | 5,670,000 | 0.189 |
| 06/03/2025 | 0.187 | 24,369.710 | 10,630,000 | 4,420,000 | 1.473 | 8,850,000 | 0.165 | 750,000 | 0.163 |
| 05/03/2025 | 0.120 | 23,594.210 | 14,850,000 | 12,520,000 | 4.173 | 9,870,000 | 0.106 | 4,340,000 | 0.101 |
| 04/03/2025 | 0.084 | 22,941.770 | 34,980,000 | 18,050,000 | 6.017 | 12,760,000 | 0.079 | 16,750,000 | 0.075 |
| 03/03/2025 | 0.090 | 23,006.270 | 7,590,000 | 14,060,000 | 4.687 | 3,800,000 | 0.103 | 2,160,000 | 0.091 |
| 28/02/2025 | 0.096 | 22,941.320 | 29,820,000 | 15,700,000 | 5.233 | 11,970,000 | 0.109 | 11,810,000 | 0.108 |
| 27/02/2025 | 0.137 | 23,718.290 | 10,920,000 | 15,860,000 | 5.287 | 1,390,000 | 0.163 | 6,010,000 | 0.139 |
| 26/02/2025 | 0.145 | 23,787.930 | 28,550,000 | 11,240,000 | 3.747 | 12,470,000 | 0.138 | 2,510,000 | 0.127 |
| 25/02/2025 | 0.097 | 23,034.020 | 61,330,000 | 21,200,000 | 7.067 | 24,420,000 | 0.094 | 29,130,000 | 0.095 |
| 24/02/2025 | 0.124 | 23,341.610 | 28,230,000 | 16,490,000 | 5.497 | 11,400,000 | 0.125 | 8,990,000 | 0.127 |
| 21/02/2025 | 0.132 | 23,477.920 | 39,740,000 | 18,900,000 | 6.300 | 19,050,000 | 0.117 | 13,500,000 | 0.107 |
| 20/02/2025 | 0.079 | 22,576.980 | 45,070,000 | 24,450,000 | 8.150 | 17,000,000 | 0.082 | 19,250,000 | 0.080 |
| 19/02/2025 | 0.100 | 22,944.240 | 60,470,000 | 22,200,000 | 7.400 | 28,410,000 | 0.098 | 25,560,000 | 0.099 |
| 18/02/2025 | 0.108 | 22,976.810 | 51,790,000 | 25,050,000 | 8.350 | 21,540,000 | 0.105 | 26,000,000 | 0.106 |
| 17/02/2025 | 0.096 | 22,616.230 | 46,980,000 | 20,590,000 | 6.863 | 24,580,000 | 0.111 | 21,420,000 | 0.112 |
| 14/02/2025 | 0.098 | 22,620.330 | 755,590,000 | 23,750,000 | 7.917 | 367,020,000 | 0.074 | 353,890,000 | 0.074 |
| 13/02/2025 | 0.060 | 21,814.370 | 1,406,180,000 | 36,880,000 | 12.293 | 697,290,000 | 0.071 | 694,570,000 | 0.071 |
| 12/02/2025 | 0.063 | 21,857.920 | 4,277,350,000 | 39,600,000 | 13.200 | 2,101,750,000 | 0.048 | 2,105,340,000 | 0.048 |
| 11/02/2025 | 0.044 | 21,294.860 | 2,978,510,000 | 36,010,000 | 12.003 | 1,481,730,000 | 0.048 | 1,476,250,000 | 0.048 |
| 10/02/2025 | 0.052 | 21,521.980 | 52,410,000 | 41,490,000 | 13.830 | 39,660,000 | 0.048 | 5,230,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |