27895 美团摩通五六购Ｃ (认购证)
按盘价 
0.076 -0.026 (-25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 183.500 | 4,870,000 | 10,850,000 | 5.425 | 3,260,000 | 0.104 | 1,600,000 | 0.102 |
| 06/03/2025 | 0.090 | 180.300 | 7,530,000 | 12,510,000 | 6.255 | 4,760,000 | 0.088 | 2,230,000 | 0.086 |
| 05/03/2025 | 0.067 | 171.500 | 17,330,000 | 15,040,000 | 7.520 | 8,810,000 | 0.060 | 7,450,000 | 0.059 |
| 04/03/2025 | 0.048 | 161.200 | 8,110,000 | 16,400,000 | 8.200 | 5,820,000 | 0.047 | 2,060,000 | 0.048 |
| 03/03/2025 | 0.052 | 162.600 | 12,730,000 | 20,160,000 | 10.080 | 3,230,000 | 0.056 | 5,900,000 | 0.058 |
| 28/02/2025 | 0.055 | 162.000 | 14,230,000 | 17,490,000 | 8.745 | 4,620,000 | 0.064 | 8,550,000 | 0.066 |
| 27/02/2025 | 0.082 | 172.800 | 41,770,000 | 13,560,000 | 6.780 | 18,470,000 | 0.080 | 19,450,000 | 0.080 |
| 26/02/2025 | 0.089 | 174.200 | 28,440,000 | 12,580,000 | 6.290 | 14,070,000 | 0.075 | 9,420,000 | 0.073 |
| 25/02/2025 | 0.053 | 158.600 | 14,400,000 | 17,230,000 | 8.615 | 6,350,000 | 0.053 | 6,610,000 | 0.053 |
| 24/02/2025 | 0.066 | 166.500 | 81,130,000 | 16,970,000 | 8.485 | 39,860,000 | 0.063 | 38,350,000 | 0.061 |
| 21/02/2025 | 0.057 | 162.900 | 16,600,000 | 18,480,000 | 9.240 | 6,740,000 | 0.055 | 9,420,000 | 0.055 |
| 20/02/2025 | 0.048 | 156.900 | 3,290,000 | 15,800,000 | 7.900 | 860,000 | 0.048 | 1,820,000 | 0.052 |
| 19/02/2025 | 0.071 | 167.700 | 2,240,000 | 14,840,000 | 7.420 | 670,000 | 0.076 | 1,460,000 | 0.075 |
| 18/02/2025 | 0.083 | 172.900 | 5,290,000 | 14,050,000 | 7.025 | 2,110,000 | 0.089 | 3,000,000 | 0.084 |
| 17/02/2025 | 0.076 | 168.900 | 840,000 | 13,160,000 | 6.580 | 480,000 | 0.090 | 360,000 | 0.075 |
| 14/02/2025 | 0.079 | 169.900 | 2,220,000 | 13,280,000 | 6.640 | 1,720,000 | 0.075 | 500,000 | 0.074 |
| 13/02/2025 | 0.058 | 159.700 | 15,740,000 | 14,500,000 | 7.250 | 7,350,000 | 0.065 | 6,460,000 | 0.059 |
| 12/02/2025 | 0.050 | 155.200 | 1,200,000 | 15,390,000 | 7.695 | 250,000 | 0.049 | 950,000 | 0.045 |
| 11/02/2025 | 0.065 | 161.800 | 6,040,000 | 14,690,000 | 7.345 | 4,730,000 | 0.067 | 1,310,000 | 0.066 |
| 10/02/2025 | 0.068 | 162.700 | 1,480,000 | 18,110,000 | 9.055 | 1,450,000 | 0.065 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |