27891 美团法兴五四购Ａ (认购证)
按盘价 
0.058 -0.030 (-34.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 183.500 | 921,300,000 | 17,150,000 | 8.575 | 458,400,000 | 0.069 | 454,490,000 | 0.068 |
| 06/03/2025 | 0.076 | 180.300 | 1,029,300,000 | 21,060,000 | 10.530 | 513,970,000 | 0.069 | 511,380,000 | 0.069 |
| 05/03/2025 | 0.054 | 171.500 | 5,610,000 | 23,650,000 | 11.825 | 4,300,000 | 0.051 | 1,150,000 | 0.048 |
| 04/03/2025 | 0.038 | 161.200 | 1,480,000 | 26,800,000 | 13.400 | 240,000 | 0.035 | 1,120,000 | 0.035 |
| 03/03/2025 | 0.041 | 162.600 | 9,630,000 | 25,920,000 | 12.960 | 4,730,000 | 0.045 | 2,800,000 | 0.046 |
| 28/02/2025 | 0.042 | 162.000 | 30,440,000 | 27,850,000 | 13.925 | 11,370,000 | 0.047 | 10,860,000 | 0.045 |
| 27/02/2025 | 0.068 | 172.800 | 31,430,000 | 28,360,000 | 14.180 | 16,820,000 | 0.068 | 7,310,000 | 0.064 |
| 26/02/2025 | 0.072 | 174.200 | 41,620,000 | 37,870,000 | 18.935 | 13,470,000 | 0.060 | 3,230,000 | 0.047 |
| 25/02/2025 | 0.038 | 158.600 | 23,870,000 | 48,110,000 | 24.055 | 6,450,000 | 0.042 | 15,860,000 | 0.040 |
| 24/02/2025 | 0.054 | 166.500 | 55,380,000 | 38,700,000 | 19.350 | 29,680,000 | 0.052 | 9,250,000 | 0.048 |
| 21/02/2025 | 0.045 | 162.900 | 53,680,000 | 59,130,000 | 29.565 | 21,240,000 | 0.040 | 22,340,000 | 0.041 |
| 20/02/2025 | 0.034 | 156.900 | 908,120,000 | 58,030,000 | 29.015 | 439,630,000 | 0.036 | 462,260,000 | 0.036 |
| 19/02/2025 | 0.056 | 167.700 | 1,564,930,000 | 35,400,000 | 17.700 | 779,890,000 | 0.061 | 777,890,000 | 0.061 |
| 18/02/2025 | 0.071 | 172.900 | 1,496,030,000 | 37,400,000 | 18.700 | 738,020,000 | 0.063 | 750,660,000 | 0.063 |
| 17/02/2025 | 0.062 | 168.900 | 1,088,370,000 | 24,760,000 | 12.380 | 541,530,000 | 0.076 | 540,570,000 | 0.076 |
| 14/02/2025 | 0.068 | 169.900 | 667,360,000 | 25,720,000 | 12.860 | 329,430,000 | 0.052 | 328,100,000 | 0.052 |
| 13/02/2025 | 0.043 | 159.700 | 632,150,000 | 27,050,000 | 13.525 | 307,440,000 | 0.047 | 305,190,000 | 0.048 |
| 12/02/2025 | 0.037 | 155.200 | 997,120,000 | 29,300,000 | 14.650 | 491,080,000 | 0.035 | 503,780,000 | 0.035 |
| 11/02/2025 | 0.048 | 161.800 | 521,650,000 | 16,600,000 | 8.300 | 258,930,000 | 0.055 | 262,300,000 | 0.055 |
| 10/02/2025 | 0.052 | 162.700 | 2,300,000 | 13,230,000 | 6.615 | 1,000,000 | 0.048 | 500,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |