27880 南科信证五四购Ａ (认购证)
按盘价 
0.265 -0.070 (-20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 5.900 | 732,200 | 822,400 | 2.060 | 356,800 | 0.368 | 335,400 | 0.348 |
| 06/03/2025 | 0.365 | 5.930 | 1,088,400 | 843,800 | 2.110 | 883,000 | 0.341 | 165,800 | 0.335 |
| 05/03/2025 | 0.235 | 5.650 | 176,800 | 1,561,000 | 3.900 | 124,400 | 0.205 | 52,400 | 0.212 |
| 04/03/2025 | 0.161 | 5.410 | 1,017,000 | 1,633,000 | 4.080 | 651,800 | 0.156 | 365,200 | 0.149 |
| 03/03/2025 | 0.161 | 5.405 | 1,207,800 | 1,919,600 | 4.800 | 769,400 | 0.193 | 438,400 | 0.164 |
| 28/02/2025 | 0.175 | 5.425 | 1,344,400 | 2,250,600 | 5.630 | 259,200 | 0.188 | 1,079,200 | 0.201 |
| 27/02/2025 | 0.300 | 5.750 | 2,152,800 | 1,430,600 | 3.580 | 863,800 | 0.305 | 1,251,000 | 0.313 |
| 26/02/2025 | 0.335 | 5.830 | 1,185,400 | 1,043,400 | 2.610 | 817,800 | 0.322 | 194,000 | 0.302 |
| 25/02/2025 | 0.237 | 5.565 | 1,610,800 | 1,667,200 | 4.170 | 897,000 | 0.249 | 709,800 | 0.235 |
| 24/02/2025 | 0.290 | 5.665 | 888,200 | 1,854,400 | 4.640 | 262,400 | 0.296 | 598,800 | 0.287 |
| 21/02/2025 | 0.310 | 5.735 | 5,457,000 | 1,518,000 | 3.800 | 2,946,200 | 0.241 | 2,294,600 | 0.241 |
| 20/02/2025 | 0.188 | 5.370 | 1,228,800 | 2,169,600 | 5.420 | 202,200 | 0.205 | 1,016,600 | 0.202 |
| 19/02/2025 | 0.249 | 5.550 | 945,800 | 1,355,200 | 3.390 | 671,200 | 0.246 | 168,600 | 0.234 |
| 18/02/2025 | 0.242 | 5.520 | 2,175,200 | 1,857,800 | 4.640 | 1,302,400 | 0.235 | 852,600 | 0.230 |
| 17/02/2025 | 0.203 | 5.390 | 2,130,000 | 2,307,600 | 5.770 | 776,200 | 0.206 | 1,350,200 | 0.217 |
| 14/02/2025 | 0.211 | 5.410 | 9,252,400 | 1,733,600 | 4.330 | 4,816,600 | 0.169 | 4,248,000 | 0.163 |
| 13/02/2025 | 0.133 | 5.110 | 3,649,200 | 2,302,200 | 5.760 | 2,520,200 | 0.177 | 1,024,200 | 0.180 |
| 12/02/2025 | 0.149 | 5.170 | 3,164,400 | 3,798,200 | 9.500 | 1,962,600 | 0.143 | 1,137,800 | 0.147 |
| 11/02/2025 | 0.120 | 5.035 | 2,884,000 | 4,623,000 | 11.560 | 1,146,600 | 0.141 | 1,582,600 | 0.143 |
| 10/02/2025 | 0.162 | 5.185 | 8,930,800 | 4,187,000 | 10.470 | 3,763,600 | 0.153 | 4,763,600 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |