27878 理想花旗五九沽Ａ (认沽证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 110.900 | 1,700,000 | 310,000 | 0.440 | 850,000 | 0.082 | 850,000 | 0.083 |
| 06/03/2025 | 0.085 | 110.300 | 1,870,000 | 310,000 | 0.440 | 960,000 | 0.086 | 910,000 | 0.088 |
| 05/03/2025 | 0.087 | 109.800 | 940,000 | 360,000 | 0.510 | 490,000 | 0.086 | 450,000 | 0.087 |
| 04/03/2025 | 0.090 | 108.200 | 1,040,000 | 400,000 | 0.570 | 630,000 | 0.092 | 350,000 | 0.091 |
| 03/03/2025 | 0.086 | 111.800 | 1,300,000 | 680,000 | 0.970 | 680,000 | 0.081 | 610,000 | 0.080 |
| 28/02/2025 | 0.081 | 117.500 | 7,150,000 | 750,000 | 1.070 | 3,590,000 | 0.078 | 3,450,000 | 0.077 |
| 27/02/2025 | 0.066 | 127.800 | 13,450,000 | 890,000 | 1.270 | 6,660,000 | 0.061 | 6,540,000 | 0.061 |
| 26/02/2025 | 0.056 | 128.700 | 17,580,000 | 1,010,000 | 1.440 | 8,570,000 | 0.070 | 8,930,000 | 0.070 |
| 25/02/2025 | 0.079 | 119.500 | 12,610,000 | 650,000 | 0.930 | 5,970,000 | 0.088 | 6,620,000 | 0.087 |
| 24/02/2025 | 106.200 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 109.400 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 101.900 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 104.500 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 102.800 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 100.600 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 101.600 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 97.900 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 100.900 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 99.700 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 105.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |