27873 美团摩利五十沽Ａ (认沽证)
按盘价 
0.110 +0.017 (+18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 183.500 | 1,340,000 | 3,710,000 | 2.876 | 600,000 | 0.090 | 740,000 | 0.089 |
| 06/03/2025 | 0.096 | 180.300 | 14,290,000 | 3,570,000 | 2.767 | 6,850,000 | 0.100 | 7,390,000 | 0.099 |
| 05/03/2025 | 0.110 | 171.500 | 43,370,000 | 3,030,000 | 2.349 | 20,400,000 | 0.115 | 22,110,000 | 0.115 |
| 04/03/2025 | 0.133 | 161.200 | 61,550,000 | 1,320,000 | 1.023 | 30,310,000 | 0.135 | 29,890,000 | 0.136 |
| 03/03/2025 | 0.132 | 162.600 | 58,620,000 | 1,740,000 | 1.349 | 28,920,000 | 0.132 | 28,630,000 | 0.132 |
| 28/02/2025 | 0.138 | 162.000 | 46,270,000 | 2,030,000 | 1.574 | 22,360,000 | 0.130 | 22,990,000 | 0.129 |
| 27/02/2025 | 0.115 | 172.800 | 30,160,000 | 1,400,000 | 1.085 | 14,690,000 | 0.118 | 14,470,000 | 0.118 |
| 26/02/2025 | 0.115 | 174.200 | 33,780,000 | 1,620,000 | 1.256 | 15,680,000 | 0.118 | 16,010,000 | 0.117 |
| 25/02/2025 | 0.144 | 158.600 | 3,220,000 | 1,290,000 | 1.000 | 1,860,000 | 0.141 | 790,000 | 0.145 |
| 24/02/2025 | 0.123 | 166.500 | 8,360,000 | 2,360,000 | 1.829 | 6,590,000 | 0.124 | 90,000 | 0.130 |
| 21/02/2025 | 0.132 | 162.900 | 84,100,000 | 8,860,000 | 6.868 | 36,140,000 | 0.141 | 43,570,000 | 0.140 |
| 20/02/2025 | 0.149 | 156.900 | 54,870,000 | 1,430,000 | 1.109 | 25,070,000 | 0.147 | 25,860,000 | 0.147 |
| 19/02/2025 | 0.124 | 167.700 | 38,830,000 | 640,000 | 0.496 | 18,330,000 | 0.125 | 17,920,000 | 0.125 |
| 18/02/2025 | 0.119 | 172.900 | 66,960,000 | 1,050,000 | 0.814 | 31,280,000 | 0.122 | 30,780,000 | 0.122 |
| 17/02/2025 | 0.125 | 168.900 | 74,970,000 | 1,550,000 | 1.202 | 36,120,000 | 0.125 | 37,280,000 | 0.125 |
| 14/02/2025 | 0.130 | 169.900 | 17,980,000 | 390,000 | 0.302 | 8,940,000 | 0.135 | 9,030,000 | 0.135 |
| 13/02/2025 | 0.149 | 159.700 | 26,230,000 | 300,000 | 0.233 | 13,070,000 | 0.148 | 13,160,000 | 0.148 |
| 12/02/2025 | 0.161 | 155.200 | 19,980,000 | 210,000 | 0.163 | 10,020,000 | 0.169 | 9,940,000 | 0.169 |
| 11/02/2025 | 0.137 | 161.800 | 8,620,000 | 290,000 | 0.225 | 4,340,000 | 0.136 | 4,280,000 | 0.136 |
| 10/02/2025 | 0.140 | 162.700 | 7,260,000 | 350,000 | 0.271 | 3,630,000 | 0.146 | 3,630,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |