27871 腾讯中银五六沽Ｂ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 533.500 | 2,210,000 | 52,000,000 | 74.286 | ||||
| 06/03/2025 | 0.023 | 544.000 | 6,120,000 | 52,000,000 | 74.286 | 600,000 | 0.022 | ||
| 05/03/2025 | 0.027 | 505.500 | 960,000 | 51,400,000 | 73.429 | ||||
| 04/03/2025 | 0.033 | 491.000 | 2,890,000 | 51,400,000 | 73.429 | 260,000 | 0.040 | 1,460,000 | 0.036 |
| 03/03/2025 | 0.037 | 483.200 | 2,570,000 | 50,200,000 | 71.714 | 1,280,000 | 0.038 | 400,000 | 0.038 |
| 28/02/2025 | 0.044 | 478.600 | 4,250,000 | 51,080,000 | 72.971 | 560,000 | 0.038 | 1,000,000 | 0.044 |
| 27/02/2025 | 0.038 | 495.400 | 1,820,000 | 50,640,000 | 72.343 | ||||
| 26/02/2025 | 0.039 | 501.500 | 1,050,000 | 50,640,000 | 72.343 | ||||
| 25/02/2025 | 0.046 | 484.800 | 2,890,000 | 50,640,000 | 72.343 | 190,000 | 0.045 | ||
| 24/02/2025 | 0.041 | 497.200 | 1,890,000 | 50,830,000 | 72.614 | 390,000 | 0.036 | ||
| 21/02/2025 | 0.026 | 517.000 | 3,650,000 | 50,440,000 | 72.057 | 400,000 | 0.032 | ||
| 20/02/2025 | 0.036 | 486.800 | 1,280,000 | 50,840,000 | 72.629 | 1,030,000 | 0.039 | ||
| 19/02/2025 | 0.038 | 497.800 | 3,100,000 | 51,870,000 | 74.100 | ||||
| 18/02/2025 | 0.038 | 503.500 | 1,800,000 | 51,870,000 | 74.100 | 580,000 | 0.040 | ||
| 17/02/2025 | 0.043 | 493.600 | 5,540,000 | 51,290,000 | 73.271 | 910,000 | 0.042 | ||
| 14/02/2025 | 0.056 | 474.800 | 7,580,000 | 52,200,000 | 74.571 | 2,700,000 | 0.063 | ||
| 13/02/2025 | 0.081 | 442.000 | 9,960,000 | 49,500,000 | 70.714 | 2,740,000 | 0.067 | 3,100,000 | 0.055 |
| 12/02/2025 | 0.067 | 444.200 | 5,030,000 | 49,140,000 | 70.200 | 2,010,000 | 0.070 | ||
| 11/02/2025 | 0.082 | 427.400 | 11,060,000 | 47,130,000 | 67.329 | 3,080,000 | 0.073 | 3,050,000 | 0.077 |
| 10/02/2025 | 0.073 | 437.000 | 26,170,000 | 47,160,000 | 67.371 | 820,000 | 0.075 | 20,880,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |