27870 美团中银五十购Ａ (认购证)
按盘价 
0.134 -0.037 (-21.637%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.171 | 183.500 | 5,280,000 | 1,340,000 | 1.340 | 2,570,000 | 0.168 | 2,640,000 | 0.168 |
| 06/03/2025 | 0.156 | 180.300 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.156 | ||
| 05/03/2025 | 0.126 | 171.500 | 320,000 | 1,370,000 | 1.370 | 320,000 | 0.123 | ||
| 04/03/2025 | 0.103 | 161.200 | 600,000 | 1,690,000 | 1.690 | 500,000 | 0.098 | 100,000 | 0.102 |
| 03/03/2025 | 0.108 | 162.600 | 0 | 2,090,000 | 2.090 | ||||
| 28/02/2025 | 0.108 | 162.000 | 390,000 | 2,090,000 | 2.090 | 230,000 | 0.109 | 140,000 | 0.106 |
| 27/02/2025 | 0.141 | 172.800 | 2,510,000 | 2,180,000 | 2.180 | 1,170,000 | 0.134 | 1,200,000 | 0.135 |
| 26/02/2025 | 0.142 | 174.200 | 1,220,000 | 2,150,000 | 2.150 | 1,020,000 | 0.130 | 200,000 | 0.147 |
| 25/02/2025 | 0.098 | 158.600 | 1,220,000 | 2,970,000 | 2.970 | 920,000 | 0.107 | 300,000 | 0.098 |
| 24/02/2025 | 0.118 | 166.500 | 200,000 | 3,590,000 | 3.590 | 100,000 | 0.114 | ||
| 21/02/2025 | 0.108 | 162.900 | 310,000 | 3,690,000 | 3.690 | 10,000 | 0.090 | 280,000 | 0.109 |
| 20/02/2025 | 0.095 | 156.900 | 0 | 3,420,000 | 3.420 | ||||
| 19/02/2025 | 0.123 | 167.700 | 550,000 | 3,420,000 | 3.420 | 40,000 | 0.125 | 510,000 | 0.126 |
| 18/02/2025 | 0.139 | 172.900 | 230,000 | 2,950,000 | 2.950 | 180,000 | 0.140 | 50,000 | 0.145 |
| 17/02/2025 | 0.129 | 168.900 | 10,090,000 | 3,080,000 | 3.080 | 7,590,000 | 0.130 | 2,290,000 | 0.121 |
| 14/02/2025 | 0.126 | 169.900 | 15,580,000 | 8,380,000 | 8.380 | 5,460,000 | 0.119 | 10,010,000 | 0.119 |
| 13/02/2025 | 0.098 | 159.700 | 7,220,000 | 3,830,000 | 3.830 | 6,490,000 | 0.112 | 480,000 | 0.102 |
| 12/02/2025 | 0.088 | 155.200 | 7,970,000 | 9,840,000 | 9.840 | 950,000 | 0.082 | 6,810,000 | 0.081 |
| 11/02/2025 | 0.105 | 161.800 | 18,240,000 | 3,980,000 | 3.980 | 9,110,000 | 0.109 | 9,130,000 | 0.109 |
| 10/02/2025 | 0.105 | 162.700 | 280,000 | 3,960,000 | 3.960 | 50,000 | 0.104 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |