27863 中寿法巴五六购Ａ (认购证)
按盘价 
0.148 -0.021 (-12.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.169 | 15.940 | 1,945,000 | 7,685,000 | 19.212 | 1,215,000 | 0.178 | 730,000 | 0.180 |
| 06/03/2025 | 0.174 | 16.040 | 8,270,000 | 8,170,000 | 20.425 | 6,225,000 | 0.165 | 1,475,000 | 0.167 |
| 05/03/2025 | 0.120 | 15.360 | 190,000 | 12,920,000 | 32.300 | 150,000 | 0.115 | 40,000 | 0.121 |
| 04/03/2025 | 0.106 | 14.880 | 210,000 | 13,030,000 | 32.575 | 10,000 | 0.095 | 200,000 | 0.108 |
| 03/03/2025 | 0.118 | 14.960 | 340,000 | 12,840,000 | 32.100 | 220,000 | 0.116 | 120,000 | 0.128 |
| 28/02/2025 | 0.130 | 14.940 | 670,000 | 12,940,000 | 32.350 | 370,000 | 0.129 | 300,000 | 0.140 |
| 27/02/2025 | 0.185 | 15.780 | 1,555,000 | 13,010,000 | 32.525 | 610,000 | 0.183 | 900,000 | 0.187 |
| 26/02/2025 | 0.199 | 15.900 | 8,045,000 | 12,720,000 | 31.800 | 5,025,000 | 0.192 | 2,600,000 | 0.205 |
| 25/02/2025 | 0.152 | 15.280 | 760,000 | 15,145,000 | 37.862 | 285,000 | 0.160 | 475,000 | 0.156 |
| 24/02/2025 | 0.184 | 15.780 | 23,775,000 | 14,955,000 | 37.388 | 11,465,000 | 0.190 | 11,755,000 | 0.191 |
| 21/02/2025 | 0.148 | 15.200 | 1,080,000 | 14,665,000 | 36.662 | 400,000 | 0.141 | 680,000 | 0.140 |
| 20/02/2025 | 0.116 | 14.640 | 200,000 | 14,385,000 | 35.962 | 100,000 | 0.117 | 100,000 | 0.120 |
| 19/02/2025 | 0.138 | 14.980 | 435,000 | 14,385,000 | 35.962 | 150,000 | 0.145 | 285,000 | 0.145 |
| 18/02/2025 | 0.156 | 15.140 | 2,775,000 | 14,250,000 | 35.625 | 960,000 | 0.182 | 1,815,000 | 0.176 |
| 17/02/2025 | 0.182 | 15.400 | 350,000 | 13,395,000 | 33.488 | 180,000 | 0.198 | 130,000 | 0.190 |
| 14/02/2025 | 0.202 | 15.580 | 9,115,000 | 13,445,000 | 33.612 | 4,845,000 | 0.189 | 4,235,000 | 0.189 |
| 13/02/2025 | 0.157 | 14.760 | 4,340,000 | 14,055,000 | 35.138 | 2,555,000 | 0.185 | 1,715,000 | 0.192 |
| 12/02/2025 | 0.184 | 15.300 | 4,760,000 | 14,895,000 | 37.238 | 2,340,000 | 0.173 | 2,320,000 | 0.174 |
| 11/02/2025 | 0.140 | 14.800 | 595,000 | 14,915,000 | 37.288 | 165,000 | 0.143 | 380,000 | 0.155 |
| 10/02/2025 | 0.167 | 15.140 | 245,000 | 14,700,000 | 36.750 | 120,000 | 0.168 | 125,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |