27859 携程法巴五五购Ａ (认购证)
按盘价 
0.218 -0.052 (-19.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.270 | 485.200 | 71,400,000 | 970,000 | 2.425 | 35,735,000 | 0.211 | 35,185,000 | 0.210 |
| 17/10/2024 | 0.190 | 453.400 | 44,120,000 | 1,520,000 | 3.800 | 21,650,000 | 0.219 | 22,310,000 | 0.218 |
| 16/10/2024 | 0.214 | 457.600 | 123,700,000 | 860,000 | 2.150 | 61,695,000 | 0.214 | 61,805,000 | 0.213 |
| 15/10/2024 | 0.220 | 466.400 | 44,835,000 | 750,000 | 1.875 | 22,360,000 | 0.229 | 22,475,000 | 0.230 |
| 14/10/2024 | 0.340 | 500.500 | 3,065,000 | 635,000 | 1.588 | 1,480,000 | 0.349 | 1,565,000 | 0.348 |
| 10/10/2024 | 0.390 | 505.500 | 4,405,000 | 550,000 | 1.375 | 2,355,000 | 0.383 | 2,025,000 | 0.388 |
| 09/10/2024 | 0.275 | 466.000 | 31,770,000 | 880,000 | 2.200 | 15,705,000 | 0.259 | 15,895,000 | 0.260 |
| 08/10/2024 | 0.320 | 483.000 | 22,855,000 | 690,000 | 1.725 | 11,255,000 | 0.364 | 11,470,000 | 0.365 |
| 07/10/2024 | 0.530 | 540.000 | 695,000 | 475,000 | 1.188 | 175,000 | 0.530 | 520,000 | 0.536 |
| 04/10/2024 | 0.540 | 543.000 | 5,130,000 | 130,000 | 0.325 | 2,500,000 | 0.474 | 2,630,000 | 0.474 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |