27858 理想汇丰五九沽Ａ (认沽证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 110.900 | 17,720,000 | 210,000 | 0.300 | 8,860,000 | 0.089 | 8,860,000 | 0.089 |
| 06/03/2025 | 0.093 | 110.300 | 8,260,000 | 210,000 | 0.300 | 4,080,000 | 0.095 | 4,180,000 | 0.095 |
| 05/03/2025 | 0.097 | 109.800 | 1,320,000 | 110,000 | 0.160 | 660,000 | 0.099 | 650,000 | 0.099 |
| 04/03/2025 | 0.102 | 108.200 | 970,000 | 120,000 | 0.170 | 580,000 | 0.103 | 330,000 | 0.104 |
| 03/03/2025 | 0.095 | 111.800 | 1,260,000 | 370,000 | 0.530 | 530,000 | 0.085 | 730,000 | 0.087 |
| 28/02/2025 | 0.086 | 117.500 | 1,150,000 | 170,000 | 0.240 | 600,000 | 0.083 | 460,000 | 0.081 |
| 27/02/2025 | 0.072 | 127.800 | 2,020,000 | 310,000 | 0.440 | 1,010,000 | 0.068 | 990,000 | 0.068 |
| 26/02/2025 | 0.072 | 128.700 | 1,050,000 | 330,000 | 0.470 | 500,000 | 0.081 | 550,000 | 0.080 |
| 25/02/2025 | 0.087 | 119.500 | 3,720,000 | 280,000 | 0.400 | 1,800,000 | 0.105 | 1,920,000 | 0.104 |
| 24/02/2025 | 0.107 | 106.200 | 2,420,000 | 160,000 | 0.230 | 1,210,000 | 0.104 | 1,210,000 | 0.104 |
| 21/02/2025 | 0.103 | 109.400 | 800,000 | 160,000 | 0.230 | 400,000 | 0.104 | 400,000 | 0.104 |
| 20/02/2025 | 0.117 | 101.900 | 0 | 160,000 | 0.230 | ||||
| 19/02/2025 | 0.115 | 104.500 | 60,000 | 160,000 | 0.230 | 30,000 | 0.114 | 30,000 | 0.113 |
| 18/02/2025 | 0.120 | 102.800 | 3,000,000 | 160,000 | 0.230 | 1,500,000 | 0.119 | 1,500,000 | 0.119 |
| 17/02/2025 | 0.125 | 100.600 | 4,340,000 | 160,000 | 0.230 | 2,170,000 | 0.123 | 2,170,000 | 0.122 |
| 14/02/2025 | 0.125 | 101.600 | 100,000 | 160,000 | 0.230 | 50,000 | 0.129 | 50,000 | 0.130 |
| 13/02/2025 | 0.133 | 97.900 | 0 | 160,000 | 0.230 | ||||
| 12/02/2025 | 0.127 | 100.900 | 70,000 | 160,000 | 0.230 | 10,000 | 0.127 | 60,000 | 0.125 |
| 11/02/2025 | 0.129 | 99.700 | 100,000 | 110,000 | 0.160 | 100,000 | 0.124 | ||
| 10/02/2025 | 0.117 | 105.600 | 200,000 | 210,000 | 0.300 | 200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |